25.53
-0.015(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 1,920 |
| August 15, 2025 | 25.63 | 25.54 | 25.54 | 25.63 | 25.54 | 870 |
| August 14, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.43 | 3,553 |
| August 13, 2025 | 25.48 | 25.47 | 25.47 | 25.49 | 25.47 | 179 |
| August 12, 2025 | 25.55 | 25.36 | 25.36 | 25.55 | 25.35 | 279 |
| August 11, 2025 | 25.67 | 25.5 | 25.5 | 25.67 | 25.5 | 380 |
| August 08, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.59 | 1,856 |
| August 07, 2025 | 25.43 | 25.71 | 25.71 | 25.71 | 25.43 | 3,332 |
| August 06, 2025 | 25.48 | 25.27 | 25.27 | 25.48 | 25.22 | 1,646 |
| August 05, 2025 | 25.54 | 25.41 | 25.41 | 25.54 | 25.39 | 211 |
| August 04, 2025 | 25.27 | 25.45 | 25.45 | 25.45 | 25.27 | 9 |
| August 01, 2025 | 25.48 | 25.19 | 25.19 | 25.48 | 25.19 | 204 |
| July 31, 2025 | 26.29 | 25.79 | 25.79 | 26.29 | 25.79 | 220 |
| July 30, 2025 | 26.08 | 26.13 | 26.13 | 26.18 | 26.08 | 21 |
| July 29, 2025 | 26.07 | 26.12 | 26.12 | 26.22 | 26.07 | 348 |
| July 28, 2025 | 26.33 | 26.03 | 26.03 | 26.33 | 25.98 | 675 |
| July 25, 2025 | 26.47 | 26.44 | 26.02 | 26.47 | 26.38 | 265 |
| July 24, 2025 | 26.79 | 26.63 | 26.2 | 26.79 | 26.63 | 150 |
| July 23, 2025 | 26.73 | 26.69 | 26.26 | 26.73 | 26.65 | 1,526 |
| July 22, 2025 | 26.76 | 26.63 | 26.2 | 26.76 | 26.61 | 805 |
| July 21, 2025 | 26.93 | 26.83 | 26.4 | 26.93 | 26.82 | 84 |
| July 18, 2025 | 27.02 | 26.9 | 26.47 | 27.06 | 26.9 | 1,639 |
| July 17, 2025 | 26.76 | 26.95 | 26.52 | 26.95 | 26.76 | 994 |
| July 16, 2025 | 26.6 | 26.47 | 26.05 | 26.74 | 26.47 | 350 |
| July 15, 2025 | 26.84 | 26.78 | 26.35 | 26.9 | 26.78 | 176 |
| July 14, 2025 | 26.62 | 26.76 | 26.33 | 26.76 | 26.62 | 89 |
| July 11, 2025 | 26.99 | 26.86 | 26.43 | 26.99 | 26.85 | 45 |
| July 10, 2025 | 27.1 | 27.07 | 26.64 | 27.17 | 27.07 | 2 |
| July 09, 2025 | 26.83 | 27 | 26.57 | 27 | 26.83 | 9 |
| July 08, 2025 | 26.77 | 26.87 | 26.44 | 26.87 | 26.7 | 266 |
| July 07, 2025 | 26.55 | 26.8 | 26.37 | 26.8 | 26.55 | 96 |
| July 04, 2025 | 26.61 | 26.54 | 26.54 | 26.61 | 26.52 | 15 |
| July 03, 2025 | 26.65 | 26.73 | 26.73 | 26.73 | 26.55 | 444 |
| July 02, 2025 | 26.69 | 26.59 | 26.59 | 26.69 | 26.44 | 444 |
| July 01, 2025 | 26.78 | 26.56 | 26.56 | 26.78 | 26.56 | 249 |
| June 30, 2025 | 26.89 | 26.76 | 26.76 | 26.89 | 26.76 | 234 |
| June 27, 2025 | 26.62 | 26.82 | 26.82 | 26.82 | 26.62 | 1,392 |
| June 26, 2025 | 26.52 | 26.39 | 26.39 | 26.52 | 26.39 | 1,392 |
| June 25, 2025 | 26.68 | 26.46 | 26.46 | 26.68 | 26.46 | 124 |
| June 24, 2025 | 26.86 | 26.63 | 26.63 | 26.86 | 26.6 | 14 |
| June 23, 2025 | 26.22 | 26.32 | 26.32 | 26.39 | 26.22 | 14 |
| June 20, 2025 | 26.35 | 26.35 | 26.35 | 26.51 | 26.35 | 76 |
| June 19, 2025 | 26.37 | 26.18 | 26.18 | 26.37 | 26.18 | 10 |
| June 18, 2025 | 26.7 | 26.51 | 26.51 | 26.7 | 26.47 | 837 |
| June 17, 2025 | 26.67 | 26.69 | 26.69 | 26.69 | 26.67 | 2 |
| June 16, 2025 | 26.77 | 26.92 | 26.92 | 26.92 | 26.77 | 1,164 |
| June 13, 2025 | 26.73 | 26.77 | 26.77 | 26.79 | 26.73 | 1,164 |
| June 12, 2025 | 27.13 | 27.1 | 27.1 | 27.13 | 27.05 | 1,164 |
| June 11, 2025 | 27.32 | 27.28 | 27.28 | 27.33 | 27.28 | 287 |
| June 10, 2025 | 27.32 | 27.41 | 27.41 | 27.41 | 27.32 | 784 |
| June 09, 2025 | 27.41 | 27.36 | 27.36 | 27.41 | 27.31 | 784 |
| June 06, 2025 | 27.28 | 27.42 | 27.42 | 27.42 | 27.25 | 396 |
| June 05, 2025 | 27.36 | 27.31 | 27.31 | 27.46 | 27.24 | 735 |
| June 04, 2025 | 27.16 | 27.27 | 27.27 | 27.3 | 27.16 | 11 |
| June 03, 2025 | 27.17 | 27.06 | 27.06 | 27.17 | 26.99 | 4 |
| June 02, 2025 | 27.05 | 27.02 | 27.02 | 27.05 | 26.96 | 232 |
| May 30, 2025 | 27.19 | 27.19 | 27.19 | 27.32 | 27.14 | 784 |
| May 29, 2025 | 27.44 | 27.2 | 27.2 | 27.44 | 27.2 | 1 |
| May 28, 2025 | 27.21 | 27.12 | 27.12 | 27.21 | 27.12 | 2 |
| May 27, 2025 | 27.12 | 27.26 | 27.26 | 27.27 | 27.12 | 785 |