25.57
-0.14(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.87 | 25.57 | 25.57 | 25.87 | 25.57 | 82 |
| November 06, 2025 | 26.05 | 25.71 | 25.71 | 26.05 | 25.71 | 2,100 |
| November 05, 2025 | 25.97 | 26.24 | 26.24 | 26.25 | 25.97 | 625 |
| November 04, 2025 | 25.95 | 26.15 | 26.15 | 26.15 | 25.95 | 950 |
| November 03, 2025 | 26.23 | 26.23 | 26.23 | 26.38 | 26.23 | 1,281 |
| October 31, 2025 | 26.46 | 26.3 | 26.3 | 26.46 | 26.3 | 36 |
| October 30, 2025 | 26.41 | 26.48 | 26.48 | 26.48 | 26.37 | 195 |
| October 29, 2025 | 26.56 | 26.47 | 26.47 | 26.64 | 26.47 | 195 |
| October 28, 2025 | 26.72 | 26.62 | 26.62 | 26.8 | 26.62 | 2,212 |
| October 27, 2025 | 26.87 | 26.8 | 26.8 | 26.87 | 26.78 | 2,470 |
| October 24, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.61 | 1,996 |
| October 23, 2025 | 26.54 | 26.62 | 26.62 | 26.62 | 26.46 | 2,155 |
| October 22, 2025 | 26.48 | 26.47 | 26.47 | 26.58 | 26.47 | 40 |
| October 21, 2025 | 26.51 | 26.7 | 26.7 | 26.7 | 26.51 | 707 |
| October 20, 2025 | 26.38 | 26.54 | 26.54 | 26.54 | 26.35 | 1,096 |
| October 17, 2025 | 26.12 | 26.21 | 26.21 | 26.21 | 26.12 | 18 |
| October 16, 2025 | 26.43 | 26.46 | 26.46 | 26.46 | 26.39 | 18 |
| October 15, 2025 | 26.39 | 26.37 | 26.37 | 26.41 | 26.37 | 125 |
| October 14, 2025 | 26 | 26.1 | 26.1 | 26.1 | 25.96 | 125 |
| October 13, 2025 | 26.24 | 26.22 | 26.22 | 26.36 | 26.21 | 908 |
| October 10, 2025 | 26.58 | 26.06 | 26.06 | 26.58 | 26.06 | 1,432 |
| October 09, 2025 | 26.8 | 26.5 | 26.5 | 26.8 | 26.5 | 601 |
| October 08, 2025 | 26.61 | 26.77 | 26.77 | 26.78 | 26.61 | 601 |
| October 07, 2025 | 26.72 | 26.69 | 26.69 | 26.83 | 26.69 | 8 |
| October 06, 2025 | 26.64 | 26.74 | 26.74 | 26.81 | 26.64 | 164 |
| October 03, 2025 | 26.69 | 26.61 | 26.61 | 26.69 | 26.59 | 15 |
| October 02, 2025 | 26.57 | 26.64 | 26.64 | 26.7 | 26.57 | 126 |
| October 01, 2025 | 25.95 | 26.24 | 26.24 | 26.24 | 25.95 | 1,094 |
| September 30, 2025 | 25.83 | 26.02 | 26.02 | 26.02 | 25.83 | 27 |
| September 29, 2025 | 25.85 | 25.86 | 25.86 | 25.86 | 25.81 | 27 |
| September 26, 2025 | 25.66 | 25.74 | 25.74 | 25.74 | 25.61 | 173 |
| September 25, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.52 | 3,550 |
| September 24, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 1,424 |
| September 23, 2025 | 25.65 | 25.8 | 25.8 | 25.83 | 25.63 | 1,424 |
| September 22, 2025 | 25.71 | 25.64 | 25.64 | 25.71 | 25.64 | 32 |
| September 19, 2025 | 25.76 | 25.68 | 25.68 | 25.76 | 25.65 | 128 |
| September 18, 2025 | 25.52 | 25.84 | 25.84 | 25.84 | 25.52 | 187 |
| September 17, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.27 | 2,871 |
| September 16, 2025 | 25.6 | 25.28 | 25.28 | 25.61 | 25.28 | 5,556 |
| September 15, 2025 | 25.56 | 25.62 | 25.62 | 25.63 | 25.56 | 234 |
| September 12, 2025 | 25.49 | 25.5 | 25.5 | 25.51 | 25.44 | 5,150 |
| September 11, 2025 | 25.36 | 25.41 | 25.41 | 25.41 | 25.36 | 748 |
| September 10, 2025 | 25.57 | 25.33 | 25.33 | 25.57 | 25.33 | 113 |
| September 09, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.42 | 1,108 |
| September 08, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 1,108 |
| September 05, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.09 | 152 |
| September 04, 2025 | 25 | 25.14 | 25.14 | 25.14 | 25 | 175 |
| September 03, 2025 | 24.95 | 24.93 | 24.93 | 24.96 | 24.93 | 199 |
| September 02, 2025 | 25.14 | 24.73 | 24.73 | 25.14 | 24.73 | 1,000 |
| September 01, 2025 | 25.19 | 25.15 | 25.15 | 25.23 | 25.15 | 443 |
| August 29, 2025 | 25.4 | 25.13 | 25.13 | 25.4 | 25.13 | 13,933 |
| August 28, 2025 | 25.52 | 25.41 | 25.41 | 25.52 | 25.37 | 7,106 |
| August 27, 2025 | 25.37 | 25.42 | 25.42 | 25.42 | 25.37 | 280 |
| August 26, 2025 | 25.4 | 25.33 | 25.33 | 25.45 | 25.33 | 195 |
| August 25, 2025 | 25.57 | 25.5 | 25.5 | 25.58 | 25.5 | 111 |
| August 22, 2025 | 25.47 | 25.63 | 25.63 | 25.65 | 25.47 | 1,229 |
| August 21, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 1,807 |
| August 20, 2025 | 25.6 | 25.72 | 25.72 | 25.79 | 25.6 | 2,386 |
| August 19, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.59 | 4,000 |
| August 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 1,920 |