UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis (UIM2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIM2.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) 10 years ago, it would be worth €2,072.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.79, while €1000 invested 1 year ago would be worth €1,097.05. This corresponds to total returns of 107.28%, 14.38%, 9.71%, respectively, with annualized returns of 7.56%, 2.72%, 9.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIM2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 28.2 | 27.92 | 27.92 | 28.2 | 27.92 | 157 |
| July 30, 2026 | 27.98 | 28.12 | 28.12 | 28.12 | 27.98 | 356 |
| July 29, 2026 | 27.97 | 27.9 | 27.9 | 27.97 | 27.82 | 356 |
| July 28, 2026 | 27.83 | 28.06 | 28.06 | 28.06 | 27.83 | 356 |
| July 27, 2026 | 28.11 | 27.85 | 27.85 | 28.18 | 27.85 | 502 |
| July 24, 2026 | 27.58 | 27.86 | 27.86 | 27.86 | 27.58 | 415 |
| July 23, 2026 | 27.65 | 27.57 | 27.57 | 27.65 | 27.57 | 33 |
| July 22, 2026 | 27.55 | 27.86 | 27.86 | 27.86 | 27.55 | 357 |
| July 21, 2026 | 27.73 | 27.76 | 27.76 | 27.76 | 27.62 | 588 |
| July 20, 2026 | 27.67 | 27.69 | 27.69 | 27.75 | 27.62 | 471 |
| July 17, 2026 | 27.77 | 27.81 | 27.81 | 27.81 | 27.69 | 74 |
| July 16, 2026 | 27.88 | 27.91 | 27.91 | 27.91 | 27.67 | 25,365 |
| July 15, 2026 | 27.97 | 27.82 | 27.82 | 27.97 | 27.79 | 25,365 |
| July 14, 2026 | 27.71 | 27.82 | 27.82 | 27.82 | 27.54 | 1,711 |
| July 13, 2026 | 27.76 | 27.76 | 27.76 | 27.84 | 27.76 | 1,711 |
| July 10, 2026 | 27.82 | 27.87 | 27.87 | 27.9 | 27.82 | 356 |
| July 09, 2026 | 27.72 | 27.87 | 27.87 | 27.87 | 27.67 | 26 |
| July 08, 2026 | 27.69 | 27.63 | 27.63 | 27.69 | 27.51 | 10,034 |
| July 07, 2026 | 28.12 | 27.94 | 27.94 | 28.13 | 27.94 | 358 |
| July 06, 2026 | 28.28 | 28.24 | 28.24 | 28.28 | 28.23 | 2,196 |
| July 03, 2026 | 28.15 | 28.34 | 28.34 | 28.34 | 28.15 | 2,196 |
| July 02, 2026 | 27.89 | 28.1 | 28.1 | 28.18 | 27.89 | 64 |
| July 01, 2026 | 27.98 | 28 | 28 | 28.04 | 27.98 | 128 |
| June 30, 2026 | 27.92 | 28.11 | 28.11 | 28.11 | 27.92 | 128 |
| June 29, 2026 | 27.73 | 27.74 | 27.74 | 27.74 | 27.69 | 128 |
| June 26, 2026 | 27.53 | 27.61 | 27.61 | 27.61 | 27.49 | 41 |
| June 25, 2026 | 27.62 | 27.68 | 27.68 | 27.79 | 27.62 | 41 |
| June 24, 2026 | 27.33 | 27.53 | 27.53 | 27.53 | 27.33 | 41 |
| June 23, 2026 | 27.33 | 27.31 | 27.31 | 27.44 | 27.31 | 29 |
| June 22, 2026 | 27.69 | 27.71 | 27.71 | 27.76 | 27.62 | 772 |
| June 19, 2026 | 27.78 | 27.62 | 27.62 | 27.82 | 27.62 | 5 |
| June 18, 2026 | 27.74 | 27.77 | 27.77 | 27.77 | 27.62 | 205 |
| June 17, 2026 | 27.52 | 27.72 | 27.72 | 27.72 | 27.52 | 205 |
| June 16, 2026 | 27.64 | 27.51 | 27.51 | 27.64 | 27.51 | 289 |
| June 15, 2026 | 27.81 | 27.54 | 27.54 | 27.81 | 27.54 | 289 |
| June 12, 2026 | 27.44 | 27.39 | 27.39 | 27.44 | 27.38 | 2 |
| June 11, 2026 | 26.91 | 27.05 | 27.05 | 27.07 | 26.91 | 149 |
| June 10, 2026 | 26.93 | 26.9 | 26.9 | 26.93 | 26.73 | 149 |
| June 09, 2026 | 26.88 | 27 | 27 | 27.12 | 26.88 | 580 |
| June 08, 2026 | 26.43 | 26.82 | 26.82 | 26.82 | 26.43 | 1,260 |
| June 05, 2026 | 26.72 | 26.67 | 26.67 | 26.92 | 26.67 | 1,260 |
| June 04, 2026 | 26.6 | 26.82 | 26.82 | 26.82 | 26.6 | 972 |
| June 03, 2026 | 26.78 | 26.66 | 26.66 | 26.78 | 26.66 | 972 |
| June 02, 2026 | 26.73 | 26.85 | 26.85 | 26.85 | 26.73 | 843 |
| June 01, 2026 | 26.72 | 26.61 | 26.61 | 26.72 | 26.54 | 843 |
| May 29, 2026 | 26.66 | 26.67 | 26.67 | 26.82 | 26.64 | 1,012 |
| May 28, 2026 | 26.64 | 26.6 | 26.6 | 26.64 | 26.55 | 507 |
| May 27, 2026 | 26.69 | 26.74 | 26.74 | 26.87 | 26.69 | 160 |
| May 26, 2026 | 26.95 | 26.66 | 26.66 | 26.95 | 26.66 | 900 |
| May 25, 2026 | 26.79 | 27.02 | 27.02 | 27.03 | 26.79 | 367 |
| May 22, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.55 | 717 |
| May 21, 2026 | 26.38 | 26.44 | 26.44 | 26.44 | 26.35 | 2,402 |
| May 20, 2026 | 25.91 | 26.38 | 26.38 | 26.38 | 25.91 | 2,402 |
| May 19, 2026 | 25.97 | 26.01 | 26.01 | 26.15 | 25.97 | 1,424 |
| May 18, 2026 | 25.61 | 25.86 | 25.86 | 25.96 | 25.61 | 1,467 |
| May 15, 2026 | 25.88 | 25.77 | 25.77 | 25.88 | 25.71 | 2,643 |
| May 14, 2026 | 25.85 | 26.07 | 26.07 | 26.07 | 25.85 | 6 |
| May 13, 2026 | 25.76 | 25.68 | 25.68 | 25.76 | 25.6 | 424 |
| May 12, 2026 | 25.66 | 25.6 | 25.6 | 25.76 | 25.6 | 2 |
| May 11, 2026 | 26.08 | 25.95 | 25.95 | 26.08 | 25.93 | 114 |
AD
