UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis (UIM2.DE) XETRA

26.85

+0.24(+0.90%)

Updated at June 02 05:36PM

Currency In EUR

UIM2.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) 10 years ago, it would be worth €1,998.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,175.87, while €1000 invested 1 year ago would be worth €1,009.59. This corresponds to total returns of 99.89%, 17.59%, 0.96%, respectively, with annualized returns of 7.17%, 3.29%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7326.8526.8526.8526.73843
June 01, 202626.7226.6126.6126.7226.54843
May 29, 202626.6626.6726.6726.8226.641,012
May 28, 202626.6426.626.626.6426.55507
May 27, 202626.6926.7426.7426.8726.69160
May 26, 202626.9526.6626.6626.9526.66900
May 25, 202626.7927.0227.0227.0326.79367
May 22, 202626.6426.6426.6426.6426.55717
May 21, 202626.3826.4426.4426.4426.352,402
May 20, 202625.9126.3826.3826.3825.912,402
May 19, 202625.9726.0126.0126.1525.971,424
May 18, 202625.6125.8625.8625.9625.611,467
May 15, 202625.8825.7725.7725.8825.712,643
May 14, 202625.8526.0726.0726.0725.856
May 13, 202625.7625.6825.6825.7625.6424
May 12, 202625.6625.625.625.7625.62
May 11, 202626.0825.9525.9526.0825.93114
May 08, 202626.1226.0826.0826.1726.08114
May 07, 202626.5326.2926.2926.626.291,313
May 06, 202626.0726.4426.4426.5626.07440
May 05, 202625.5125.7825.7825.7825.5164
May 04, 202625.7725.4625.4625.7725.462
April 30, 202625.3425.7725.7725.7725.3420
April 29, 202625.7225.5425.5425.7225.531
April 28, 202625.9225.7425.7425.9225.7430
April 27, 202626.16262626.22630
April 24, 202626.0926.1626.1626.226.09113
April 23, 202626.0826.1226.1226.1226.04113
April 22, 202626.3426.1626.1626.3426.16113
April 21, 202626.5326.3226.3226.6126.32113
April 20, 202626.4726.4726.4726.4726.4357
April 17, 202626.1626.7126.7126.7126.16357
April 16, 202626.1526.0926.0926.1926.09357
April 15, 202626.1426.0226.0226.1426.02357
April 14, 202625.9926.1626.1626.1625.99167
April 13, 202625.6325.8125.8125.8125.63506
April 10, 202625.8225.8925.8925.9825.82506
April 09, 202625.7525.7425.7425.7525.592,664
April 08, 202625.8825.8325.8325.8825.692,664
April 07, 202625.0724.7524.7525.2424.756,308
April 02, 202624.6924.9824.9824.9824.5884
April 01, 202625.0225.0525.0525.0524.94241
March 31, 202624.3424.4424.4424.4424.3412
March 30, 202624.0624.324.324.3124.061,388
March 27, 202624.4324.0924.0924.4324.091,223
March 26, 202624.5724.4424.4424.5724.441,223
March 25, 202624.7624.7124.7124.8424.711,223
March 24, 202624.5324.4424.4424.5324.421,223
March 23, 202623.9124.4524.4524.5323.91724
March 20, 202624.924.3224.3224.924.32755
March 19, 202624.9824.7624.7624.9824.761,241
March 18, 202625.6125.325.325.6125.3332
March 17, 202625.3625.4825.4825.4825.36332
March 16, 202625.3425.3625.3625.3925.34332
March 13, 202625.325.3425.3425.5725.3332
March 12, 202625.3325.4125.4125.4125.3360
March 11, 202625.4525.4225.4225.4525.362
March 10, 202625.6525.6125.6125.6525.481
March 09, 202624.7925.1625.1625.1624.79452
March 06, 202625.7725.3825.3825.7725.33877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved