UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) XETRA

26.21

-0.255(-0.96%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.1226.2126.2126.2126.1218
October 16, 202526.4326.4626.4626.4626.3918
October 15, 202526.3926.3726.3726.4126.37125
October 14, 20252626.126.126.125.96125
October 13, 202526.2426.2226.2226.3626.21908
October 10, 202526.5826.0626.0626.5826.061,432
October 09, 202526.826.526.526.826.5601
October 08, 202526.6126.7726.7726.7826.61601
October 07, 202526.7226.6926.6926.8326.698
October 06, 202526.6426.7426.7426.8126.64164
October 03, 202526.6926.6126.6126.6926.5915
October 02, 202526.5726.6426.6426.726.57126
October 01, 202525.9526.2426.2426.2425.951,094
September 30, 202525.8326.0226.0226.0225.8327
September 29, 202525.8525.8625.8625.8625.8127
September 26, 202525.6625.7425.7425.7425.61173
September 25, 202525.6325.625.625.6325.523,550
September 24, 202525.7425.6525.6525.7425.651,424
September 23, 202525.6525.825.825.8325.631,424
September 22, 202525.7125.6425.6425.7125.6432
September 19, 202525.7625.6825.6825.7625.65128
September 18, 202525.5225.8425.8425.8425.52187
September 17, 202525.3425.3225.3225.3425.272,871
September 16, 202525.625.2825.2825.6125.285,556
September 15, 202525.5625.6225.6225.6325.56234
September 12, 202525.4925.525.525.5125.445,150
September 11, 202525.3625.4125.4125.4125.36748
September 10, 202525.5725.3325.3325.5725.33113
September 09, 202525.4725.4225.4225.4825.421,108
September 08, 202525.225.425.425.425.21,108
September 05, 202525.2425.1625.1625.2425.09152
September 04, 20252525.1425.1425.1425175
September 03, 202524.9524.9324.9324.9624.93199
September 02, 202525.1424.7324.7325.1424.731,000
September 01, 202525.1925.1525.1525.2325.15443
August 29, 202525.425.1325.1325.425.1313,933
August 28, 202525.5225.4125.4125.5225.377,106
August 27, 202525.3725.4225.4225.4225.37280
August 26, 202525.425.3325.3325.4525.33195
August 25, 202525.5725.525.525.5825.5111
August 22, 202525.4725.6325.6325.6525.471,229
August 21, 202525.6325.5225.5225.6325.521,807
August 20, 202525.625.7225.7225.7925.62,386
August 19, 202525.5925.7125.7125.7125.594,000
August 18, 202525.5325.5325.5325.5325.461,920
August 15, 202525.6325.5425.5425.6325.54870
August 14, 202525.4525.5825.5825.5825.433,553
August 13, 202525.4825.4725.4725.4925.47179
August 12, 202525.5525.3625.3625.5525.35279
August 11, 202525.6725.525.525.6725.5380
August 08, 202525.6225.5925.5925.6225.591,856
August 07, 202525.4325.7125.7125.7125.433,332
August 06, 202525.4825.2725.2725.4825.221,646
August 05, 202525.5425.4125.4125.5425.39211
August 04, 202525.2725.4525.4525.4525.279
August 01, 202525.4825.1925.1925.4825.19204
July 31, 202526.2925.7925.7926.2925.79220
July 30, 202526.0826.1326.1326.1826.0821
July 29, 202526.0726.1226.1226.2226.07348
July 28, 202526.3326.0326.0326.3325.98675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved