UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis (UIM2.DE) XETRA

Currency In EUR

UIM2.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) 10 years ago, it would be worth €2,175.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,145.21, while €1000 invested 1 year ago would be worth €1,120.21. This corresponds to total returns of 117.55%, 14.52%, 12.02%, respectively, with annualized returns of 8.08%, 2.75%, 12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.21	29.26	29.26	29.26	29.14	604
November 10, 2026	29.05	29.01	29.01	29.08	29.01	604
November 09, 2026	28.54	28.86	28.86	28.86	28.54	604
November 06, 2026	28.53	28.58	28.58	28.58	28.43	1,043
November 05, 2026	29.09	28.96	28.96	29.14	28.9	1,419
November 04, 2026	28.45	28.94	28.94	28.97	28.45	5,697
November 03, 2026	28.36	28.48	28.48	28.48	28.36	5,697
November 02, 2026	28.39	28.62	28.62	28.62	28.39	700
October 30, 2026	28.49	28.43	28.43	28.49	28.43	374
October 29, 2026	28.35	28.53	28.53	28.53	28.35	189
October 28, 2026	28.34	28.34	28.34	28.43	28.3	245
October 27, 2026	28.28	28.44	28.44	28.45	28.28	718
October 26, 2026	28.06	28.25	28.25	28.25	28.06	400
October 23, 2026	28.13	28.03	28.03	28.13	27.95	356
October 22, 2026	28.05	28.2	28.2	28.21	28.05	779
October 21, 2026	27.99	28.27	28.27	28.27	27.99	30
October 20, 2026	27.94	27.97	27.97	27.97	27.82	1,455
October 19, 2026	28.07	28.02	28.02	28.07	27.94	180
October 16, 2026	28.04	28.08	28.08	28.12	28.04	180
October 15, 2026	27.77	27.96	27.96	27.96	27.77	254
October 14, 2026	27.92	27.98	27.98	27.98	27.91	5
October 13, 2026	27.84	27.74	27.74	27.93	27.74	1
October 12, 2026	27.74	27.8	27.8	27.82	27.74	8
October 09, 2026	27.7	27.69	27.69	27.75	27.69	8
October 08, 2026	27.31	27.48	27.48	27.48	27.31	817
October 07, 2026	27.6	27.53	27.53	27.6	27.45	817
October 06, 2026	27.83	27.73	27.73	27.87	27.73	817
October 05, 2026	27.79	27.7	27.7	27.81	27.66	817
October 02, 2026	27.52	27.85	27.85	27.85	27.52	262
October 01, 2026	27.54	27.49	27.49	27.58	27.42	830
September 30, 2026	27.89	27.7	27.7	27.89	27.7	2
September 29, 2026	27.74	27.69	27.69	27.9	27.69	2
September 28, 2026	27.61	27.62	27.62	27.72	27.61	8
September 25, 2026	27.68	27.59	27.59	27.69	27.59	4,734
September 24, 2026	27.49	27.46	27.46	27.58	27.4	4,734
September 23, 2026	27.78	27.64	27.64	27.78	27.63	62
September 22, 2026	27.61	27.73	27.73	27.78	27.61	62
September 21, 2026	27.47	27.59	27.59	27.59	27.47	62
September 18, 2026	27.52	27.25	27.25	27.52	27.25	1,515
September 17, 2026	27.55	27.55	27.55	27.56	27.45	1,515
September 16, 2026	27.29	27.37	27.37	27.37	27.29	386
September 15, 2026	27.21	27.2	27.2	27.26	27	672
September 11, 2026	27.42	27.48	27.48	27.51	27.42	675
September 10, 2026	27.52	27.4	27.4	27.57	27.37	111
September 09, 2026	27.85	27.56	27.56	27.85	27.56	412
September 08, 2026	27.97	27.94	27.94	28.04	27.94	300
September 07, 2026	28	27.99	27.99	28	27.93	111
September 04, 2026	27.9	27.99	27.99	28.03	27.9	216
September 03, 2026	27.96	27.93	27.93	27.96	27.93	80
September 02, 2026	27.94	27.98	27.98	28.03	27.87	80
September 01, 2026	28.29	28.01	28.01	28.29	28.01	1,017
August 31, 2026	28.52	28.35	28.35	28.52	28.35	1,017
August 28, 2026	28.52	28.63	28.63	28.63	28.52	13
August 27, 2026	28.48	28.44	28.44	28.48	28.42	13
August 26, 2026	28.46	28.46	28.46	28.46	28.44	406
August 25, 2026	28.46	28.52	28.52	28.52	28.44	406
August 24, 2026	28.29	28.41	28.41	28.41	28.29	162
August 21, 2026	28.2	28.35	28.35	28.35	28.2	11
August 20, 2026	28.14	28.22	28.22	28.22	28.14	180
August 19, 2026	28.23	28.18	28.18	28.25	28.18	217