25.86
+0.12(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.85 | 25.86 | 25.86 | 25.86 | 25.81 | 27 |
| September 26, 2025 | 25.66 | 25.74 | 25.74 | 25.74 | 25.61 | 173 |
| September 25, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.52 | 3,550 |
| September 24, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 1,424 |
| September 23, 2025 | 25.65 | 25.8 | 25.8 | 25.83 | 25.63 | 1,424 |
| September 22, 2025 | 25.71 | 25.64 | 25.64 | 25.71 | 25.64 | 32 |
| September 19, 2025 | 25.76 | 25.68 | 25.68 | 25.76 | 25.65 | 128 |
| September 18, 2025 | 25.52 | 25.84 | 25.84 | 25.84 | 25.52 | 187 |
| September 17, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.27 | 2,871 |
| September 16, 2025 | 25.6 | 25.28 | 25.28 | 25.61 | 25.28 | 5,556 |
| September 15, 2025 | 25.56 | 25.62 | 25.62 | 25.63 | 25.56 | 234 |
| September 12, 2025 | 25.49 | 25.5 | 25.5 | 25.51 | 25.44 | 5,150 |
| September 11, 2025 | 25.36 | 25.41 | 25.41 | 25.41 | 25.36 | 748 |
| September 10, 2025 | 25.57 | 25.33 | 25.33 | 25.57 | 25.33 | 113 |
| September 09, 2025 | 25.47 | 25.42 | 25.42 | 25.48 | 25.42 | 1,108 |
| September 08, 2025 | 25.2 | 25.4 | 25.4 | 25.4 | 25.2 | 1,108 |
| September 05, 2025 | 25.24 | 25.16 | 25.16 | 25.24 | 25.09 | 152 |
| September 04, 2025 | 25 | 25.14 | 25.14 | 25.14 | 25 | 175 |
| September 03, 2025 | 24.95 | 24.93 | 24.93 | 24.96 | 24.93 | 199 |
| September 02, 2025 | 25.14 | 24.73 | 24.73 | 25.14 | 24.73 | 1,000 |
| September 01, 2025 | 25.19 | 25.15 | 25.15 | 25.23 | 25.15 | 443 |
| August 29, 2025 | 25.4 | 25.13 | 25.13 | 25.4 | 25.13 | 13,933 |
| August 28, 2025 | 25.52 | 25.41 | 25.41 | 25.52 | 25.37 | 7,106 |
| August 27, 2025 | 25.37 | 25.42 | 25.42 | 25.42 | 25.37 | 280 |
| August 26, 2025 | 25.4 | 25.33 | 25.33 | 25.45 | 25.33 | 195 |
| August 25, 2025 | 25.57 | 25.5 | 25.5 | 25.58 | 25.5 | 111 |
| August 22, 2025 | 25.47 | 25.63 | 25.63 | 25.65 | 25.47 | 1,229 |
| August 21, 2025 | 25.63 | 25.52 | 25.52 | 25.63 | 25.52 | 1,807 |
| August 20, 2025 | 25.6 | 25.72 | 25.72 | 25.79 | 25.6 | 2,386 |
| August 19, 2025 | 25.59 | 25.71 | 25.71 | 25.71 | 25.59 | 4,000 |
| August 18, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.46 | 1,920 |
| August 15, 2025 | 25.63 | 25.54 | 25.54 | 25.63 | 25.54 | 870 |
| August 14, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.43 | 3,553 |
| August 13, 2025 | 25.48 | 25.47 | 25.47 | 25.49 | 25.47 | 179 |
| August 12, 2025 | 25.55 | 25.36 | 25.36 | 25.55 | 25.35 | 279 |
| August 11, 2025 | 25.67 | 25.5 | 25.5 | 25.67 | 25.5 | 380 |
| August 08, 2025 | 25.62 | 25.59 | 25.59 | 25.62 | 25.59 | 1,856 |
| August 07, 2025 | 25.43 | 25.71 | 25.71 | 25.71 | 25.43 | 3,332 |
| August 06, 2025 | 25.48 | 25.27 | 25.27 | 25.48 | 25.22 | 1,646 |
| August 05, 2025 | 25.54 | 25.41 | 25.41 | 25.54 | 25.39 | 211 |
| August 04, 2025 | 25.27 | 25.45 | 25.45 | 25.45 | 25.27 | 9 |
| August 01, 2025 | 25.48 | 25.19 | 25.19 | 25.48 | 25.19 | 204 |
| July 31, 2025 | 26.29 | 25.79 | 25.79 | 26.29 | 25.79 | 220 |
| July 30, 2025 | 26.08 | 26.13 | 26.13 | 26.18 | 26.08 | 21 |
| July 29, 2025 | 26.07 | 26.12 | 26.12 | 26.22 | 26.07 | 348 |
| July 28, 2025 | 26.33 | 26.03 | 26.03 | 26.33 | 25.98 | 675 |
| July 25, 2025 | 26.47 | 26.44 | 26.02 | 26.47 | 26.38 | 265 |
| July 24, 2025 | 26.79 | 26.63 | 26.2 | 26.79 | 26.63 | 150 |
| July 23, 2025 | 26.73 | 26.69 | 26.26 | 26.73 | 26.65 | 1,526 |
| July 22, 2025 | 26.76 | 26.63 | 26.2 | 26.76 | 26.61 | 805 |
| July 21, 2025 | 26.93 | 26.83 | 26.4 | 26.93 | 26.82 | 84 |
| July 18, 2025 | 27.02 | 26.9 | 26.47 | 27.06 | 26.9 | 1,639 |
| July 17, 2025 | 26.76 | 26.95 | 26.52 | 26.95 | 26.76 | 994 |
| July 16, 2025 | 26.6 | 26.47 | 26.05 | 26.74 | 26.47 | 350 |
| July 15, 2025 | 26.84 | 26.78 | 26.35 | 26.9 | 26.78 | 176 |
| July 14, 2025 | 26.62 | 26.76 | 26.33 | 26.76 | 26.62 | 89 |
| July 11, 2025 | 26.99 | 26.86 | 26.43 | 26.99 | 26.85 | 45 |
| July 10, 2025 | 27.1 | 27.07 | 26.64 | 27.17 | 27.07 | 2 |
| July 09, 2025 | 26.83 | 27 | 26.57 | 27 | 26.83 | 9 |
| July 08, 2025 | 26.77 | 26.87 | 26.44 | 26.87 | 26.7 | 266 |