UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) XETRA

26.46

-0.155(-0.58%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.6426.4626.4626.6426.442,938
January 13, 202626.726.6226.6226.7426.612,447
January 12, 202626.6526.6926.6926.6926.61,165
January 09, 202626.3726.6626.6626.6626.37450
January 08, 202626.3426.2926.2926.3426.261,718
January 07, 202626.4826.4326.4326.4826.381,718
January 06, 202626.426.4626.4626.4626.31521
January 05, 202626.2726.4526.4526.4526.2376
January 02, 202626.0626.0626.0626.1326.06376
December 30, 202525.9326.0826.0826.0825.9214
December 29, 202525.8825.9325.9325.9625.88801
December 23, 202525.8925.8825.8825.9525.88776
December 22, 202525.925.9125.9125.9125.88358
December 19, 202525.8325.9125.9125.9125.82358
December 18, 202525.6125.8925.8925.8925.61580
December 17, 202525.825.6125.6125.825.61383
December 16, 202525.7525.7825.7825.8125.74383
December 15, 202525.6925.8325.8325.8425.69143
December 12, 202525.7925.6725.6725.8425.676,502
December 11, 202525.6425.7725.7725.7725.641,296
December 10, 202525.7225.7125.7125.7225.691,296
December 09, 202525.8725.7925.7925.8725.791,296
December 08, 202525.8625.7925.7925.9225.7929
December 05, 202525.925.9225.9225.9825.9164
December 04, 202525.8925.8925.8925.9525.89837
December 03, 202525.8225.8425.8425.8425.76837
December 02, 202525.7425.6925.6925.7625.69837
December 01, 202525.7425.7525.7525.7525.6816
November 28, 202525.7325.8225.8225.8225.7385
November 27, 202525.725.7425.7425.7825.785
November 26, 202525.5825.7525.7525.7525.5585
November 25, 202525.325.4625.4625.4625.2583
November 24, 202525.3825.2925.2925.3825.2814,757
November 21, 202525.0125.225.225.224.9914,757
November 20, 202525.5225.325.325.5225.3255
November 19, 202525.1225.2625.2625.3825.12930
November 18, 202525.2225.1425.1425.2225.14930
November 17, 202525.8125.5425.5425.8125.54930
November 14, 202525.8525.8225.8225.8525.57161
November 13, 202526.3526.0226.0226.3526.02161
November 12, 202526.1826.226.226.2526.18369
November 11, 202525.9126.1126.1126.1125.91712
November 10, 202525.9325.8725.8725.9625.8782
November 07, 202525.8725.5725.5725.8725.5782
November 06, 202526.0525.7125.7126.0525.712,100
November 05, 202525.9726.2426.2426.2525.97625
November 04, 202525.9526.1526.1526.1525.95950
November 03, 202526.2326.2326.2326.3826.231,281
October 31, 202526.4626.326.326.4626.336
October 30, 202526.4126.4826.4826.4826.37195
October 29, 202526.5626.4726.4726.6426.47195
October 28, 202526.7226.6226.6226.826.622,212
October 27, 202526.8726.826.826.8726.782,470
October 24, 202526.7226.7326.7326.7326.611,996
October 23, 202526.5426.6226.6226.6226.462,155
October 22, 202526.4826.4726.4726.5826.4740
October 21, 202526.5126.726.726.726.51707
October 20, 202526.3826.5426.5426.5426.351,096
October 17, 202526.1226.2126.2126.2126.1218
October 16, 202526.4326.4626.4626.4626.3918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved