25.89
+0.05(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.89 | 25.89 | 25.89 | 25.95 | 25.89 | 837 |
| December 03, 2025 | 25.82 | 25.84 | 25.84 | 25.84 | 25.76 | 837 |
| December 02, 2025 | 25.74 | 25.69 | 25.69 | 25.76 | 25.69 | 837 |
| December 01, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.68 | 16 |
| November 28, 2025 | 25.73 | 25.82 | 25.82 | 25.82 | 25.73 | 85 |
| November 27, 2025 | 25.7 | 25.74 | 25.74 | 25.78 | 25.7 | 85 |
| November 26, 2025 | 25.58 | 25.75 | 25.75 | 25.75 | 25.55 | 85 |
| November 25, 2025 | 25.3 | 25.46 | 25.46 | 25.46 | 25.25 | 83 |
| November 24, 2025 | 25.38 | 25.29 | 25.29 | 25.38 | 25.28 | 14,757 |
| November 21, 2025 | 25.01 | 25.2 | 25.2 | 25.2 | 24.99 | 14,757 |
| November 20, 2025 | 25.52 | 25.3 | 25.3 | 25.52 | 25.3 | 255 |
| November 19, 2025 | 25.12 | 25.26 | 25.26 | 25.38 | 25.12 | 930 |
| November 18, 2025 | 25.22 | 25.14 | 25.14 | 25.22 | 25.14 | 930 |
| November 17, 2025 | 25.81 | 25.54 | 25.54 | 25.81 | 25.54 | 930 |
| November 14, 2025 | 25.85 | 25.82 | 25.82 | 25.85 | 25.57 | 161 |
| November 13, 2025 | 26.35 | 26.02 | 26.02 | 26.35 | 26.02 | 161 |
| November 12, 2025 | 26.18 | 26.2 | 26.2 | 26.25 | 26.18 | 369 |
| November 11, 2025 | 25.91 | 26.11 | 26.11 | 26.11 | 25.91 | 712 |
| November 10, 2025 | 25.93 | 25.87 | 25.87 | 25.96 | 25.87 | 82 |
| November 07, 2025 | 25.87 | 25.57 | 25.57 | 25.87 | 25.57 | 82 |
| November 06, 2025 | 26.05 | 25.71 | 25.71 | 26.05 | 25.71 | 2,100 |
| November 05, 2025 | 25.97 | 26.24 | 26.24 | 26.25 | 25.97 | 625 |
| November 04, 2025 | 25.95 | 26.15 | 26.15 | 26.15 | 25.95 | 950 |
| November 03, 2025 | 26.23 | 26.23 | 26.23 | 26.38 | 26.23 | 1,281 |
| October 31, 2025 | 26.46 | 26.3 | 26.3 | 26.46 | 26.3 | 36 |
| October 30, 2025 | 26.41 | 26.48 | 26.48 | 26.48 | 26.37 | 195 |
| October 29, 2025 | 26.56 | 26.47 | 26.47 | 26.64 | 26.47 | 195 |
| October 28, 2025 | 26.72 | 26.62 | 26.62 | 26.8 | 26.62 | 2,212 |
| October 27, 2025 | 26.87 | 26.8 | 26.8 | 26.87 | 26.78 | 2,470 |
| October 24, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.61 | 1,996 |
| October 23, 2025 | 26.54 | 26.62 | 26.62 | 26.62 | 26.46 | 2,155 |
| October 22, 2025 | 26.48 | 26.47 | 26.47 | 26.58 | 26.47 | 40 |
| October 21, 2025 | 26.51 | 26.7 | 26.7 | 26.7 | 26.51 | 707 |
| October 20, 2025 | 26.38 | 26.54 | 26.54 | 26.54 | 26.35 | 1,096 |
| October 17, 2025 | 26.12 | 26.21 | 26.21 | 26.21 | 26.12 | 18 |
| October 16, 2025 | 26.43 | 26.46 | 26.46 | 26.46 | 26.39 | 18 |
| October 15, 2025 | 26.39 | 26.37 | 26.37 | 26.41 | 26.37 | 125 |
| October 14, 2025 | 26 | 26.1 | 26.1 | 26.1 | 25.96 | 125 |
| October 13, 2025 | 26.24 | 26.22 | 26.22 | 26.36 | 26.21 | 908 |
| October 10, 2025 | 26.58 | 26.06 | 26.06 | 26.58 | 26.06 | 1,432 |
| October 09, 2025 | 26.8 | 26.5 | 26.5 | 26.8 | 26.5 | 601 |
| October 08, 2025 | 26.61 | 26.77 | 26.77 | 26.78 | 26.61 | 601 |
| October 07, 2025 | 26.72 | 26.69 | 26.69 | 26.83 | 26.69 | 8 |
| October 06, 2025 | 26.64 | 26.74 | 26.74 | 26.81 | 26.64 | 164 |
| October 03, 2025 | 26.69 | 26.61 | 26.61 | 26.69 | 26.59 | 15 |
| October 02, 2025 | 26.57 | 26.64 | 26.64 | 26.7 | 26.57 | 126 |
| October 01, 2025 | 25.95 | 26.24 | 26.24 | 26.24 | 25.95 | 1,094 |
| September 30, 2025 | 25.83 | 26.02 | 26.02 | 26.02 | 25.83 | 27 |
| September 29, 2025 | 25.85 | 25.86 | 25.86 | 25.86 | 25.81 | 27 |
| September 26, 2025 | 25.66 | 25.74 | 25.74 | 25.74 | 25.61 | 173 |
| September 25, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.52 | 3,550 |
| September 24, 2025 | 25.74 | 25.65 | 25.65 | 25.74 | 25.65 | 1,424 |
| September 23, 2025 | 25.65 | 25.8 | 25.8 | 25.83 | 25.63 | 1,424 |
| September 22, 2025 | 25.71 | 25.64 | 25.64 | 25.71 | 25.64 | 32 |
| September 19, 2025 | 25.76 | 25.68 | 25.68 | 25.76 | 25.65 | 128 |
| September 18, 2025 | 25.52 | 25.84 | 25.84 | 25.84 | 25.52 | 187 |
| September 17, 2025 | 25.34 | 25.32 | 25.32 | 25.34 | 25.27 | 2,871 |
| September 16, 2025 | 25.6 | 25.28 | 25.28 | 25.61 | 25.28 | 5,556 |
| September 15, 2025 | 25.56 | 25.62 | 25.62 | 25.63 | 25.56 | 234 |
| September 12, 2025 | 25.49 | 25.5 | 25.5 | 25.51 | 25.44 | 5,150 |