UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) XETRA

25.89

+0.05(+0.19%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.8925.8925.8925.9525.89837
December 03, 202525.8225.8425.8425.8425.76837
December 02, 202525.7425.6925.6925.7625.69837
December 01, 202525.7425.7525.7525.7525.6816
November 28, 202525.7325.8225.8225.8225.7385
November 27, 202525.725.7425.7425.7825.785
November 26, 202525.5825.7525.7525.7525.5585
November 25, 202525.325.4625.4625.4625.2583
November 24, 202525.3825.2925.2925.3825.2814,757
November 21, 202525.0125.225.225.224.9914,757
November 20, 202525.5225.325.325.5225.3255
November 19, 202525.1225.2625.2625.3825.12930
November 18, 202525.2225.1425.1425.2225.14930
November 17, 202525.8125.5425.5425.8125.54930
November 14, 202525.8525.8225.8225.8525.57161
November 13, 202526.3526.0226.0226.3526.02161
November 12, 202526.1826.226.226.2526.18369
November 11, 202525.9126.1126.1126.1125.91712
November 10, 202525.9325.8725.8725.9625.8782
November 07, 202525.8725.5725.5725.8725.5782
November 06, 202526.0525.7125.7126.0525.712,100
November 05, 202525.9726.2426.2426.2525.97625
November 04, 202525.9526.1526.1526.1525.95950
November 03, 202526.2326.2326.2326.3826.231,281
October 31, 202526.4626.326.326.4626.336
October 30, 202526.4126.4826.4826.4826.37195
October 29, 202526.5626.4726.4726.6426.47195
October 28, 202526.7226.6226.6226.826.622,212
October 27, 202526.8726.826.826.8726.782,470
October 24, 202526.7226.7326.7326.7326.611,996
October 23, 202526.5426.6226.6226.6226.462,155
October 22, 202526.4826.4726.4726.5826.4740
October 21, 202526.5126.726.726.726.51707
October 20, 202526.3826.5426.5426.5426.351,096
October 17, 202526.1226.2126.2126.2126.1218
October 16, 202526.4326.4626.4626.4626.3918
October 15, 202526.3926.3726.3726.4126.37125
October 14, 20252626.126.126.125.96125
October 13, 202526.2426.2226.2226.3626.21908
October 10, 202526.5826.0626.0626.5826.061,432
October 09, 202526.826.526.526.826.5601
October 08, 202526.6126.7726.7726.7826.61601
October 07, 202526.7226.6926.6926.8326.698
October 06, 202526.6426.7426.7426.8126.64164
October 03, 202526.6926.6126.6126.6926.5915
October 02, 202526.5726.6426.6426.726.57126
October 01, 202525.9526.2426.2426.2425.951,094
September 30, 202525.8326.0226.0226.0225.8327
September 29, 202525.8525.8625.8625.8625.8127
September 26, 202525.6625.7425.7425.7425.61173
September 25, 202525.6325.625.625.6325.523,550
September 24, 202525.7425.6525.6525.7425.651,424
September 23, 202525.6525.825.825.8325.631,424
September 22, 202525.7125.6425.6425.7125.6432
September 19, 202525.7625.6825.6825.7625.65128
September 18, 202525.5225.8425.8425.8425.52187
September 17, 202525.3425.3225.3225.3425.272,871
September 16, 202525.625.2825.2825.6125.285,556
September 15, 202525.5625.6225.6225.6325.56234
September 12, 202525.4925.525.525.5125.445,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved