26.46
-0.155(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.64 | 26.46 | 26.46 | 26.64 | 26.44 | 2,938 |
| January 13, 2026 | 26.7 | 26.62 | 26.62 | 26.74 | 26.61 | 2,447 |
| January 12, 2026 | 26.65 | 26.69 | 26.69 | 26.69 | 26.6 | 1,165 |
| January 09, 2026 | 26.37 | 26.66 | 26.66 | 26.66 | 26.37 | 450 |
| January 08, 2026 | 26.34 | 26.29 | 26.29 | 26.34 | 26.26 | 1,718 |
| January 07, 2026 | 26.48 | 26.43 | 26.43 | 26.48 | 26.38 | 1,718 |
| January 06, 2026 | 26.4 | 26.46 | 26.46 | 26.46 | 26.31 | 521 |
| January 05, 2026 | 26.27 | 26.45 | 26.45 | 26.45 | 26.2 | 376 |
| January 02, 2026 | 26.06 | 26.06 | 26.06 | 26.13 | 26.06 | 376 |
| December 30, 2025 | 25.93 | 26.08 | 26.08 | 26.08 | 25.92 | 14 |
| December 29, 2025 | 25.88 | 25.93 | 25.93 | 25.96 | 25.88 | 801 |
| December 23, 2025 | 25.89 | 25.88 | 25.88 | 25.95 | 25.88 | 776 |
| December 22, 2025 | 25.9 | 25.91 | 25.91 | 25.91 | 25.88 | 358 |
| December 19, 2025 | 25.83 | 25.91 | 25.91 | 25.91 | 25.82 | 358 |
| December 18, 2025 | 25.61 | 25.89 | 25.89 | 25.89 | 25.61 | 580 |
| December 17, 2025 | 25.8 | 25.61 | 25.61 | 25.8 | 25.61 | 383 |
| December 16, 2025 | 25.75 | 25.78 | 25.78 | 25.81 | 25.74 | 383 |
| December 15, 2025 | 25.69 | 25.83 | 25.83 | 25.84 | 25.69 | 143 |
| December 12, 2025 | 25.79 | 25.67 | 25.67 | 25.84 | 25.67 | 6,502 |
| December 11, 2025 | 25.64 | 25.77 | 25.77 | 25.77 | 25.64 | 1,296 |
| December 10, 2025 | 25.72 | 25.71 | 25.71 | 25.72 | 25.69 | 1,296 |
| December 09, 2025 | 25.87 | 25.79 | 25.79 | 25.87 | 25.79 | 1,296 |
| December 08, 2025 | 25.86 | 25.79 | 25.79 | 25.92 | 25.79 | 29 |
| December 05, 2025 | 25.9 | 25.92 | 25.92 | 25.98 | 25.9 | 164 |
| December 04, 2025 | 25.89 | 25.89 | 25.89 | 25.95 | 25.89 | 837 |
| December 03, 2025 | 25.82 | 25.84 | 25.84 | 25.84 | 25.76 | 837 |
| December 02, 2025 | 25.74 | 25.69 | 25.69 | 25.76 | 25.69 | 837 |
| December 01, 2025 | 25.74 | 25.75 | 25.75 | 25.75 | 25.68 | 16 |
| November 28, 2025 | 25.73 | 25.82 | 25.82 | 25.82 | 25.73 | 85 |
| November 27, 2025 | 25.7 | 25.74 | 25.74 | 25.78 | 25.7 | 85 |
| November 26, 2025 | 25.58 | 25.75 | 25.75 | 25.75 | 25.55 | 85 |
| November 25, 2025 | 25.3 | 25.46 | 25.46 | 25.46 | 25.25 | 83 |
| November 24, 2025 | 25.38 | 25.29 | 25.29 | 25.38 | 25.28 | 14,757 |
| November 21, 2025 | 25.01 | 25.2 | 25.2 | 25.2 | 24.99 | 14,757 |
| November 20, 2025 | 25.52 | 25.3 | 25.3 | 25.52 | 25.3 | 255 |
| November 19, 2025 | 25.12 | 25.26 | 25.26 | 25.38 | 25.12 | 930 |
| November 18, 2025 | 25.22 | 25.14 | 25.14 | 25.22 | 25.14 | 930 |
| November 17, 2025 | 25.81 | 25.54 | 25.54 | 25.81 | 25.54 | 930 |
| November 14, 2025 | 25.85 | 25.82 | 25.82 | 25.85 | 25.57 | 161 |
| November 13, 2025 | 26.35 | 26.02 | 26.02 | 26.35 | 26.02 | 161 |
| November 12, 2025 | 26.18 | 26.2 | 26.2 | 26.25 | 26.18 | 369 |
| November 11, 2025 | 25.91 | 26.11 | 26.11 | 26.11 | 25.91 | 712 |
| November 10, 2025 | 25.93 | 25.87 | 25.87 | 25.96 | 25.87 | 82 |
| November 07, 2025 | 25.87 | 25.57 | 25.57 | 25.87 | 25.57 | 82 |
| November 06, 2025 | 26.05 | 25.71 | 25.71 | 26.05 | 25.71 | 2,100 |
| November 05, 2025 | 25.97 | 26.24 | 26.24 | 26.25 | 25.97 | 625 |
| November 04, 2025 | 25.95 | 26.15 | 26.15 | 26.15 | 25.95 | 950 |
| November 03, 2025 | 26.23 | 26.23 | 26.23 | 26.38 | 26.23 | 1,281 |
| October 31, 2025 | 26.46 | 26.3 | 26.3 | 26.46 | 26.3 | 36 |
| October 30, 2025 | 26.41 | 26.48 | 26.48 | 26.48 | 26.37 | 195 |
| October 29, 2025 | 26.56 | 26.47 | 26.47 | 26.64 | 26.47 | 195 |
| October 28, 2025 | 26.72 | 26.62 | 26.62 | 26.8 | 26.62 | 2,212 |
| October 27, 2025 | 26.87 | 26.8 | 26.8 | 26.87 | 26.78 | 2,470 |
| October 24, 2025 | 26.72 | 26.73 | 26.73 | 26.73 | 26.61 | 1,996 |
| October 23, 2025 | 26.54 | 26.62 | 26.62 | 26.62 | 26.46 | 2,155 |
| October 22, 2025 | 26.48 | 26.47 | 26.47 | 26.58 | 26.47 | 40 |
| October 21, 2025 | 26.51 | 26.7 | 26.7 | 26.7 | 26.51 | 707 |
| October 20, 2025 | 26.38 | 26.54 | 26.54 | 26.54 | 26.35 | 1,096 |
| October 17, 2025 | 26.12 | 26.21 | 26.21 | 26.21 | 26.12 | 18 |
| October 16, 2025 | 26.43 | 26.46 | 26.46 | 26.46 | 26.39 | 18 |