UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) XETRA

25.40

+0.235(+0.93%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.2425.1625.1625.2425.09152
September 04, 20252525.1425.1425.1425175
September 03, 202524.9524.9324.9324.9624.93199
September 02, 202525.1424.7324.7325.1424.731,000
September 01, 202525.1925.1525.1525.2325.15443
August 29, 202525.425.1325.1325.425.1313,933
August 28, 202525.5225.4125.4125.5225.377,106
August 27, 202525.3725.4225.4225.4225.37280
August 26, 202525.425.3325.3325.4525.33195
August 25, 202525.5725.525.525.5825.5111
August 22, 202525.4725.6325.6325.6525.471,229
August 21, 202525.6325.5225.5225.6325.521,807
August 20, 202525.625.7225.7225.7925.62,386
August 19, 202525.5925.7125.7125.7125.594,000
August 18, 202525.5325.5325.5325.5325.461,920
August 15, 202525.6325.5425.5425.6325.54870
August 14, 202525.4525.5825.5825.5825.433,553
August 13, 202525.4825.4725.4725.4925.47179
August 12, 202525.5525.3625.3625.5525.35279
August 11, 202525.6725.525.525.6725.5380
August 08, 202525.6225.5925.5925.6225.591,856
August 07, 202525.4325.7125.7125.7125.433,332
August 06, 202525.4825.2725.2725.4825.221,646
August 05, 202525.5425.4125.4125.5425.39211
August 04, 202525.2725.4525.4525.4525.279
August 01, 202525.4825.1925.1925.4825.19204
July 31, 202526.2925.7925.7926.2925.79220
July 30, 202526.0826.1326.1326.1826.0821
July 29, 202526.0726.1226.1226.2226.07348
July 28, 202526.3326.0326.0326.3325.98675
July 25, 202526.4726.4426.0226.4726.38265
July 24, 202526.7926.6326.226.7926.63150
July 23, 202526.7326.6926.2626.7326.651,526
July 22, 202526.7626.6326.226.7626.61805
July 21, 202526.9326.8326.426.9326.8284
July 18, 202527.0226.926.4727.0626.91,639
July 17, 202526.7626.9526.5226.9526.76994
July 16, 202526.626.4726.0526.7426.47350
July 15, 202526.8426.7826.3526.926.78176
July 14, 202526.6226.7626.3326.7626.6289
July 11, 202526.9926.8626.4326.9926.8545
July 10, 202527.127.0726.6427.1727.072
July 09, 202526.832726.572726.839
July 08, 202526.7726.8726.4426.8726.7266
July 07, 202526.5526.826.3726.826.5596
July 04, 202526.6126.5426.5426.6126.5215
July 03, 202526.6526.7326.7326.7326.55444
July 02, 202526.6926.5926.5926.6926.44444
July 01, 202526.7826.5626.5626.7826.56249
June 30, 202526.8926.7626.7626.8926.76234
June 27, 202526.6226.8226.8226.8226.621,392
June 26, 202526.5226.3926.3926.5226.391,392
June 25, 202526.6826.4626.4626.6826.46124
June 24, 202526.8626.6326.6326.8626.614
June 23, 202526.2226.3226.3226.3926.2214
June 20, 202526.3526.3526.3526.5126.3576
June 19, 202526.3726.1826.1826.3726.1810
June 18, 202526.726.5126.5126.726.47837
June 17, 202526.6726.6926.6926.6926.672
June 16, 202526.7726.9226.9226.9226.771,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved