UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis (UIM2.DE) XETRA

Currency In EUR

UIM2.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Quality UCITS ETF (UIM2.DE) 10 years ago, it would be worth €2,066.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,148.5, while €1000 invested 1 year ago would be worth €1,097.05. This corresponds to total returns of 106.66%, 14.85%, 9.71%, respectively, with annualized returns of 7.52%, 2.81%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.2	27.92	27.92	28.2	27.92	157
July 30, 2026	27.98	28.12	28.12	28.12	27.98	356
July 29, 2026	27.97	27.9	27.9	27.97	27.82	356
July 28, 2026	27.83	28.06	28.06	28.06	27.83	356
July 27, 2026	28.11	27.85	27.85	28.18	27.85	502
July 24, 2026	27.58	27.86	27.86	27.86	27.58	415
July 23, 2026	27.65	27.57	27.57	27.65	27.57	33
July 22, 2026	27.55	27.86	27.86	27.86	27.55	357
July 21, 2026	27.73	27.76	27.76	27.76	27.62	588
July 20, 2026	27.67	27.69	27.69	27.75	27.62	471
July 17, 2026	27.77	27.81	27.81	27.81	27.69	74
July 16, 2026	27.88	27.91	27.91	27.91	27.67	25,365
July 15, 2026	27.97	27.82	27.82	27.97	27.79	25,365
July 14, 2026	27.71	27.82	27.82	27.82	27.54	1,711
July 13, 2026	27.76	27.76	27.76	27.84	27.76	1,711
July 10, 2026	27.82	27.87	27.87	27.9	27.82	356
July 09, 2026	27.72	27.87	27.87	27.87	27.67	26
July 08, 2026	27.69	27.63	27.63	27.69	27.51	10,034
July 07, 2026	28.12	27.94	27.94	28.13	27.94	358
July 06, 2026	28.28	28.24	28.24	28.28	28.23	2,196
July 03, 2026	28.15	28.34	28.34	28.34	28.15	2,196
July 02, 2026	27.89	28.1	28.1	28.18	27.89	64
July 01, 2026	27.98	28	28	28.04	27.98	128
June 30, 2026	27.92	28.11	28.11	28.11	27.92	128
June 29, 2026	27.73	27.74	27.74	27.74	27.69	128
June 26, 2026	27.53	27.61	27.61	27.61	27.49	41
June 25, 2026	27.62	27.68	27.68	27.79	27.62	41
June 24, 2026	27.33	27.53	27.53	27.53	27.33	41
June 23, 2026	27.33	27.31	27.31	27.44	27.31	29
June 22, 2026	27.69	27.71	27.71	27.76	27.62	772
June 19, 2026	27.78	27.62	27.62	27.82	27.62	5
June 18, 2026	27.74	27.77	27.77	27.77	27.62	205
June 17, 2026	27.52	27.72	27.72	27.72	27.52	205
June 16, 2026	27.64	27.51	27.51	27.64	27.51	289
June 15, 2026	27.81	27.54	27.54	27.81	27.54	289
June 12, 2026	27.44	27.39	27.39	27.44	27.38	2
June 11, 2026	26.91	27.05	27.05	27.07	26.91	149
June 10, 2026	26.93	26.9	26.9	26.93	26.73	149
June 09, 2026	26.88	27	27	27.12	26.88	580
June 08, 2026	26.43	26.82	26.82	26.82	26.43	1,260
June 05, 2026	26.72	26.67	26.67	26.92	26.67	1,260
June 04, 2026	26.6	26.82	26.82	26.82	26.6	972
June 03, 2026	26.78	26.66	26.66	26.78	26.66	972
June 02, 2026	26.73	26.85	26.85	26.85	26.73	843
June 01, 2026	26.72	26.61	26.61	26.72	26.54	843
May 29, 2026	26.66	26.67	26.67	26.82	26.64	1,012
May 28, 2026	26.64	26.6	26.6	26.64	26.55	507
May 27, 2026	26.69	26.74	26.74	26.87	26.69	160
May 26, 2026	26.95	26.66	26.66	26.95	26.66	900
May 25, 2026	26.79	27.02	27.02	27.03	26.79	367
May 22, 2026	26.64	26.64	26.64	26.64	26.55	717
May 21, 2026	26.38	26.44	26.44	26.44	26.35	2,402
May 20, 2026	25.91	26.38	26.38	26.38	25.91	2,402
May 19, 2026	25.97	26.01	26.01	26.15	25.97	1,424
May 18, 2026	25.61	25.86	25.86	25.96	25.61	1,467
May 15, 2026	25.88	25.77	25.77	25.88	25.71	2,643
May 14, 2026	25.85	26.07	26.07	26.07	25.85	6
May 13, 2026	25.76	25.68	25.68	25.76	25.6	424
May 12, 2026	25.66	25.6	25.6	25.76	25.6	2
May 11, 2026	26.08	25.95	25.95	26.08	25.93	114