UBS FTSE 100 UCITS ETF GBP dis (UIM3.DE) XETRA

Currency In EUR

UIM3.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) 10 years ago, it would be worth €2,249.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.37, while €1000 invested 1 year ago would be worth €1,162.89. This corresponds to total returns of 124.9%, 74.14%, 16.29%, respectively, with annualized returns of 8.44%, 11.73%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	119.46	119.58	119.58	119.58	118.88	21
November 10, 2026	119.92	118.4	118.4	119.92	118.4	157
November 09, 2026	117.86	119	119	119	117.86	82
November 06, 2026	117.38	117.92	117.92	117.92	116.48	82
November 05, 2026	120.98	119.56	119.56	120.98	119.56	82
November 04, 2026	117.9	119.8	119.8	119.88	117.9	92
November 03, 2026	118.28	117.6	117.6	118.28	117.6	33
November 02, 2026	118.18	118.84	118.84	118.84	118.18	5
October 30, 2026	118.76	118.62	118.62	118.82	118.62	5
October 29, 2026	118.3	118.54	118.54	118.54	118.3	5
October 28, 2026	117.44	117.72	117.72	117.88	117.4	5
October 27, 2026	117.46	117.66	117.66	117.74	117.46	1
October 26, 2026	117.6	118.48	118.48	118.48	117.6	10
October 23, 2026	118.06	117.62	117.62	118.06	117.46	100
October 22, 2026	117.62	117.96	117.96	117.96	117.62	86
October 21, 2026	117.74	118.24	118.24	118.24	117.74	86
October 20, 2026	117.82	117.78	117.78	117.82	117.48	10
October 19, 2026	118.84	117.7	117.7	118.84	117.7	10
October 16, 2026	118.1	119.08	119.08	119.08	118.1	10
October 15, 2026	116.68	118.22	118.22	118.22	116.68	10
October 14, 2026	116.24	116.82	116.82	116.82	116.24	10
October 13, 2026	117.16	116.22	116.22	117.16	116.22	18
October 12, 2026	115.4	116.04	116.04	116.04	115.4	13
October 09, 2026	114.48	114.86	114.86	114.86	114.48	1
October 08, 2026	112.74	113.58	113.58	113.58	112.74	2
October 07, 2026	114.24	113.78	113.78	114.24	113.78	2
October 06, 2026	114.62	114.62	114.62	114.62	114.42	2
October 05, 2026	114.28	114	114	114.28	114	167
October 02, 2026	112.86	113.16	113.16	113.32	112.86	22
October 01, 2026	113.18	112.78	112.78	113.18	112.78	1
September 30, 2026	115.02	114.14	114.14	115.02	114.14	1
September 29, 2026	114.98	114.1	114.1	115.28	114.1	27
September 28, 2026	114.92	114.74	114.74	115.36	114.74	6
September 25, 2026	114.68	114.46	114.46	114.68	114.46	33
September 24, 2026	114.28	114.26	114.26	114.7	114.26	33
September 23, 2026	115.68	114.64	114.64	115.68	114.64	33
September 22, 2026	115.82	114.98	114.98	115.82	114.98	33
September 21, 2026	114.9	115.36	115.36	115.74	114.9	71
September 18, 2026	115.74	114.54	114.54	115.74	114.54	71
September 17, 2026	115.48	116	116	116	115.48	71
September 16, 2026	115.22	114.86	114.86	115.52	114.86	71
September 15, 2026	114.82	114.7	114.7	115.16	114.7	12
September 11, 2026	114.08	114.46	114.46	114.98	114	12
September 10, 2026	114.72	113.78	113.78	114.72	113.78	600
September 09, 2026	115.74	114.52	114.52	115.74	114.52	600
September 08, 2026	116.24	116.06	116.06	116.24	116.06	600
September 07, 2026	116.26	116.12	116.12	116.52	116.12	600
September 04, 2026	116.18	116.16	116.16	116.44	115.94	600
September 03, 2026	115.62	116.46	116.46	116.46	115.62	11
September 02, 2026	116.08	115.6	115.6	116.08	115.38	11
September 01, 2026	116.16	116.16	116.16	116.38	115.76	11
August 31, 2026	116.64	116	116	116.64	116	1
August 28, 2026	116.78	116.7	116.7	116.78	116.42	1
August 27, 2026	116.66	116.16	116.16	116.66	116.16	1
August 26, 2026	117.32	117.04	117.04	117.4	117.04	1
August 25, 2026	117.26	117.28	117.28	117.56	117.26	5
August 24, 2026	116.66	117.02	117.02	117.02	116.66	147
August 21, 2026	115.74	116.44	116.44	116.44	115.74	147
August 20, 2026	115.48	115.72	115.72	115.72	115.48	147
August 19, 2026	115.88	115.84	115.84	116	115.7	174