UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA

112.22

+0.86(+0.77%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026111.88112.22112.22112.26111.882
February 19, 2026111.94111.36111.36111.96111.281
February 18, 2026110.96112.12112.12112.12110.964
February 17, 2026110.16110.3110.3110.3110.044
February 16, 2026110.02110.1110.1110.26110.022
February 13, 2026109.62109.62109.62109.62109.02210
February 12, 2026110.54109.36109.36110.54109.361
February 11, 2026109.26110.1110.1110.1109.265
February 10, 2026108.94108.8108.8108.94108.85
February 09, 2026109.26109.1109.1109.26108.165
February 06, 2026109.08110.42109.24110.58109.0850
February 05, 2026110.58109.34109.34110.58109.343
February 04, 2026110.86111.34111.34112.14110.8627
February 03, 2026111.12110.56110.56111.12109.6827
February 02, 2026108.52110.58110.58110.58108.5222
January 30, 2026108.36109.26109.26109.26108.364
January 29, 2026108.92108.62108.62109.8108.624
January 28, 2026108.8108.42108.42108.8108.2611
January 27, 2026108.7108.68108.68108.76108.68185
January 26, 2026108.4108.24108.24108.44108.24185
January 23, 2026108.06108.3108.3108.38108.065
January 22, 2026108.68108.06108.06108.68107.942
January 21, 2026107.52107.8107.8107.8107.12100
January 20, 2026107.98107.5107.5107.98107.14100
January 19, 2026108.54108.84108.84109.02108.54100
January 16, 2026109.08109.26109.26109.26109.0818
January 15, 2026108.88109.24109.24109.24108.8820
January 14, 2026108.46108.5108.5108.66108.461
January 13, 2026108.32108.1108.1108.32107.881
January 12, 2026107.64108.2108.2108.28107.6284
January 09, 2026107.36108.08108.08108.08107.367
January 08, 2026106.56107.04107.04107.04106.5661
January 07, 2026108.02107.08107.08108.02107.0861
January 06, 2026107.34108.28108.28108.54107.3461
January 05, 2026106.34106.78106.78106.78106.2232
January 02, 2026105.6105.84105.84106.36105.6278
December 30, 2025104.86105.1105.1105.1104.864
December 29, 2025104.62104.84104.84104.94104.624
December 23, 2025104.56104.72104.72104.72104.4221
December 22, 2025104.38104.34104.34104.46104.321
December 19, 2025103.9104.56104.56104.56103.91
December 18, 2025103.2103.94103.94103.94103.21
December 17, 2025102.82103.1103.1103.62102.82683
December 16, 2025102.66102.28102.28102.66101.86683
December 15, 2025102.18102.6102.6102.68102.181
December 12, 2025102.62101.48101.48102.62101.4892
December 11, 2025101.86102.44102.44102.44101.86184
December 10, 2025101.84102.16102.16102.28101.841
December 09, 2025102.16102.08102.08102.2102.0810
December 08, 2025102.16102.1102.1102.2102.122
December 05, 2025102.94102.46102.46103.02102.4622
December 04, 2025102.72102.92102.92102.92102.792
December 03, 2025102.14102.64102.64102.64102.0492
December 02, 2025102.08102.06102.06102.32102.06278
December 01, 2025102.06102.18102.18102.34102.06278
November 28, 2025102.46102.7102.7102.7102.46278
November 27, 2025102.24102.38102.38102.38102.14278
November 26, 2025101.1102.22102.22102.22100.58278
November 25, 2025100.34101.2101.2101.28100.24191
November 24, 2025100.6100.18100.18100.6100.181,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved