UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA

101.44

-0.5(-0.49%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025101.94101.44101.44101.94101.26127
November 06, 2025102.32101.94101.94102.32101.94127
November 05, 2025101.16102.34102.34102.34101.16127
November 04, 2025101.16101.68101.68101.68101.121
November 03, 2025102.2102.04102.04102.36102.0497
October 31, 2025102.06102.04102.04102.06101.6492
October 30, 2025102.1102.22102.22102.22101.624
October 29, 2025101.92102.06102.06102.36101.9217
October 28, 2025102.04101.96101.96102.04101.78371
October 27, 2025101.86102.04102.04102.24101.8697
October 24, 202588.7788.7788.7788.7788.77460
October 23, 2025101.24101.14101.14101.46101.0811
October 22, 2025100.08100.92100.92101.02100.081
October 21, 202599.96100100100.0499.942
October 20, 202599.4299.6399.6399.6399.422
October 17, 202598.4398.9698.9698.9898.432
October 16, 202599.8499.999.999.9599.848
October 15, 2025100.0499.899.8100.0499.591
October 14, 202599.3999.8699.8699.8699.392
October 13, 202599.68100.14100.14100.1499.682
October 10, 2025100.4299.6599.65100.4299.659
October 09, 2025100.74100.82100.82100.94100.749
October 08, 2025100.98101.38101.38101.44100.989
October 07, 2025100.4100.46100.46100.48100.49
October 06, 2025100.04100.32100.32100.58100.04115
October 03, 202599.81100.12100.12100.1299.8142
October 02, 2025100.0499.4299.42100.0499.4242
October 01, 202598.5399.7999.7999.7998.534
September 30, 202597.9298.5298.5298.5297.684
September 29, 202598.1997.9597.9598.4797.9513
September 26, 20259797.9197.9197.919713
September 25, 202597.2296.8196.8197.2296.81872
September 24, 202597.1997.4497.4497.4497.19437
September 23, 202597.597.5397.5397.5397.49219
September 22, 202597.3597.4697.4697.4697.35110
September 19, 202597.7397.3997.3997.7397.392
September 18, 202598.1697.897.898.1697.671,165
September 17, 202597.7797.9997.9997.9997.770
September 16, 202598.8597.7297.7298.8597.727
September 15, 20259998.9698.9699.1498.9612
September 12, 202599.0898.8598.8599.3198.8517
September 11, 202598.7499.0799.0799.0798.582
September 10, 202598.8798.3698.3699.0998.368
September 09, 202598.2198.3698.3698.5398.2114
September 08, 202598.0698.0898.0898.0898.021
September 05, 20259897.8397.8398.2197.830
September 04, 202597.2897.9497.9497.9497.28114
September 03, 202596.6797.2797.2797.2796.67115
September 02, 202597.6296.3396.3397.6296.33116
September 01, 202597.9497.9397.9397.9497.62116
August 29, 202598.0197.6297.6298.0197.499
August 28, 202598.9298.3198.3198.9298.29687
August 27, 202598.9398.898.898.9398.5916
August 26, 202598.6398.4298.4298.7698.421
August 25, 202598.8198.8998.8998.8998.73114
August 22, 202598.898.9798.9799.0298.8100
August 21, 202598.7398.8198.8198.8198.462
August 20, 202597.8998.5598.5598.5597.83104
August 19, 202597.3697.6897.6897.6897.361
August 18, 202597.3997.3897.3897.3997.172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved