UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA

99.63

+0.67(+0.68%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202598.4398.9698.9698.9898.432
October 16, 202599.8499.999.999.9599.848
October 15, 2025100.0499.899.8100.0499.591
October 14, 202599.3999.8699.8699.8699.392
October 13, 202599.68100.14100.14100.1499.682
October 10, 2025100.4299.6599.65100.4299.659
October 09, 2025100.74100.82100.82100.94100.749
October 08, 2025100.98101.38101.38101.44100.989
October 07, 2025100.4100.46100.46100.48100.49
October 06, 2025100.04100.32100.32100.58100.04115
October 03, 202599.81100.12100.12100.1299.8142
October 02, 2025100.0499.4299.42100.0499.4242
October 01, 202598.5399.7999.7999.7998.534
September 30, 202597.9298.5298.5298.5297.684
September 29, 202598.1997.9597.9598.4797.9513
September 26, 20259797.9197.9197.919713
September 25, 202597.2296.8196.8197.2296.81872
September 24, 202597.1997.4497.4497.4497.19437
September 23, 202597.597.5397.5397.5397.49219
September 22, 202597.3597.4697.4697.4697.35110
September 19, 202597.7397.3997.3997.7397.392
September 18, 202598.1697.897.898.1697.671,165
September 17, 202597.7797.9997.9997.9997.770
September 16, 202598.8597.7297.7298.8597.727
September 15, 20259998.9698.9699.1498.9612
September 12, 202599.0898.8598.8599.3198.8517
September 11, 202598.7499.0799.0799.0798.582
September 10, 202598.8798.3698.3699.0998.368
September 09, 202598.2198.3698.3698.5398.2114
September 08, 202598.0698.0898.0898.0898.021
September 05, 20259897.8397.8398.2197.830
September 04, 202597.2897.9497.9497.9497.28114
September 03, 202596.6797.2797.2797.2796.67115
September 02, 202597.6296.3396.3397.6296.33116
September 01, 202597.9497.9397.9397.9497.62116
August 29, 202598.0197.6297.6298.0197.499
August 28, 202598.9298.3198.3198.9298.29687
August 27, 202598.9398.898.898.9398.5916
August 26, 202598.6398.4298.4298.7698.421
August 25, 202598.8198.8998.8998.8998.73114
August 22, 202598.898.9798.9799.0298.8100
August 21, 202598.7398.8198.8198.8198.462
August 20, 202597.8998.5598.5598.5597.83104
August 19, 202597.3697.6897.6897.6897.361
August 18, 202597.3997.3897.3897.3997.172
August 15, 202598.2497.1997.1998.2497.19124
August 14, 202597.4397.9197.9197.9197.43407
August 13, 202596.9897.197.197.1696.981
August 12, 202596.9496.7896.7896.9496.6646
August 11, 202596.2596.4796.4796.5296.251
August 08, 202596.1595.8695.8696.1995.869
August 07, 202595.7996.0496.0496.0495.7913
August 06, 202596.1495.9595.9596.1495.8417
August 05, 202596.3595.8795.8796.3795.8727
August 04, 202595.3695.7895.7895.7895.3618
August 01, 202595.8395.1695.1695.9395.169
July 31, 202596.9296.596.597.3896.5232
July 30, 202596.3896.5996.5996.5996.38116
July 29, 202596.2196.7196.7196.7196.211
July 28, 202596.0795.8595.8596.1195.8512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved