UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA

98.07

+0.24(+0.25%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259897.8397.8398.2197.830
September 04, 202597.2897.9497.9497.9497.28114
September 03, 202596.6797.2797.2797.2796.67115
September 02, 202597.6296.3396.3397.6296.33116
September 01, 202597.9497.9397.9397.9497.62116
August 29, 202598.0197.6297.6298.0197.499
August 28, 202598.9298.3198.3198.9298.29687
August 27, 202598.9398.898.898.9398.5916
August 26, 202598.6398.4298.4298.7698.421
August 25, 202598.8198.8998.8998.8998.73114
August 22, 202598.898.9798.9799.0298.8100
August 21, 202598.7398.8198.8198.8198.462
August 20, 202597.8998.5598.5598.5597.83104
August 19, 202597.3697.6897.6897.6897.361
August 18, 202597.3997.3897.3897.3997.172
August 15, 202598.2497.1997.1998.2497.19124
August 14, 202597.4397.9197.9197.9197.43407
August 13, 202596.9897.197.197.1696.981
August 12, 202596.9496.7896.7896.9496.6646
August 11, 202596.2596.4796.4796.5296.251
August 08, 202596.1595.8695.8696.1995.869
August 07, 202595.7996.0496.0496.0495.7913
August 06, 202596.1495.9595.9596.1495.8417
August 05, 202596.3595.8795.8796.3795.8727
August 04, 202595.3695.7895.7895.7895.3618
August 01, 202595.8395.1695.1695.9395.169
July 31, 202596.9296.596.597.3896.5232
July 30, 202596.3896.5996.5996.5996.38116
July 29, 202596.2196.7196.7196.7196.211
July 28, 202596.0795.8595.8596.1195.8512
July 25, 202597.4197.1795.3697.4197.1312
July 24, 202597.797.7295.997.9897.716
July 23, 202597.2997.3895.5697.3897.2920
July 22, 202596.7896.6594.8596.7896.510
July 21, 202596.8596.7694.9596.8596.541
July 18, 202596.6996.4194.6196.6996.360
July 17, 202596.2196.5194.7196.5196.2111
July 16, 202595.9695.5293.7496.0895.5216
July 15, 202596.4295.9594.1696.4295.9518
July 14, 202596.0196.3394.5396.3396.0119
July 11, 202596.895.9894.1996.895.9820
July 10, 202596.4897.0995.2897.0996.4821
July 09, 202595.8595.8494.0595.9895.8411
July 08, 202595.4595.4893.795.4895.21
July 07, 202595.1195.5193.7395.5395.111
July 04, 202595.2295.2993.5195.3495.022
July 03, 20259595.5593.7795.55951
July 02, 202595.9594.4592.6995.9594.1286
July 01, 202595.4195.3393.5595.4194.850
June 30, 202595.9195.1493.3695.9195.1432
June 27, 202595.795.8694.0795.995.723
June 26, 202595.3395.4793.6995.4995.3318
June 25, 202595.8694.9994.9995.8694.9914
June 24, 202596.1395.6295.6296.1395.6220
June 23, 202595.0895.3395.3395.3395.0827
June 20, 202596.0795.4795.4796.3495.4715
June 19, 202595.9695.995.996.0395.99
June 18, 202596.3196.1796.1796.3796.064
June 17, 202596.5296.3696.3696.5296.36100
June 16, 202596.9396.9196.9197.1696.913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved