UBS FTSE 100 UCITS ETF GBP dis (UIM3.DE) XETRA

Currency In EUR

AD

UIM3.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) 10 years ago, it would be worth €2,249.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,741.37, while €1000 invested 1 year ago would be worth €1,162.89. This corresponds to total returns of 124.9%, 74.14%, 16.29%, respectively, with annualized returns of 8.44%, 11.73%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.46119.58119.58119.58118.8821
November 10, 2026119.92118.4118.4119.92118.4157
November 09, 2026117.86119119119117.8682
November 06, 2026117.38117.92117.92117.92116.4882
November 05, 2026120.98119.56119.56120.98119.5682
November 04, 2026117.9119.8119.8119.88117.992
November 03, 2026118.28117.6117.6118.28117.633
November 02, 2026118.18118.84118.84118.84118.185
October 30, 2026118.76118.62118.62118.82118.625
October 29, 2026118.3118.54118.54118.54118.35
October 28, 2026117.44117.72117.72117.88117.45
October 27, 2026117.46117.66117.66117.74117.461
October 26, 2026117.6118.48118.48118.48117.610
October 23, 2026118.06117.62117.62118.06117.46100
October 22, 2026117.62117.96117.96117.96117.6286
October 21, 2026117.74118.24118.24118.24117.7486
October 20, 2026117.82117.78117.78117.82117.4810
October 19, 2026118.84117.7117.7118.84117.710
October 16, 2026118.1119.08119.08119.08118.110
October 15, 2026116.68118.22118.22118.22116.6810
October 14, 2026116.24116.82116.82116.82116.2410
October 13, 2026117.16116.22116.22117.16116.2218
October 12, 2026115.4116.04116.04116.04115.413
October 09, 2026114.48114.86114.86114.86114.481
October 08, 2026112.74113.58113.58113.58112.742
October 07, 2026114.24113.78113.78114.24113.782
October 06, 2026114.62114.62114.62114.62114.422
October 05, 2026114.28114114114.28114167
October 02, 2026112.86113.16113.16113.32112.8622
October 01, 2026113.18112.78112.78113.18112.781
September 30, 2026115.02114.14114.14115.02114.141
September 29, 2026114.98114.1114.1115.28114.127
September 28, 2026114.92114.74114.74115.36114.746
September 25, 2026114.68114.46114.46114.68114.4633
September 24, 2026114.28114.26114.26114.7114.2633
September 23, 2026115.68114.64114.64115.68114.6433
September 22, 2026115.82114.98114.98115.82114.9833
September 21, 2026114.9115.36115.36115.74114.971
September 18, 2026115.74114.54114.54115.74114.5471
September 17, 2026115.48116116116115.4871
September 16, 2026115.22114.86114.86115.52114.8671
September 15, 2026114.82114.7114.7115.16114.712
September 11, 2026114.08114.46114.46114.9811412
September 10, 2026114.72113.78113.78114.72113.78600
September 09, 2026115.74114.52114.52115.74114.52600
September 08, 2026116.24116.06116.06116.24116.06600
September 07, 2026116.26116.12116.12116.52116.12600
September 04, 2026116.18116.16116.16116.44115.94600
September 03, 2026115.62116.46116.46116.46115.6211
September 02, 2026116.08115.6115.6116.08115.3811
September 01, 2026116.16116.16116.16116.38115.7611
August 31, 2026116.64116116116.641161
August 28, 2026116.78116.7116.7116.78116.421
August 27, 2026116.66116.16116.16116.66116.161
August 26, 2026117.32117.04117.04117.4117.041
August 25, 2026117.26117.28117.28117.56117.265
August 24, 2026116.66117.02117.02117.02116.66147
August 21, 2026115.74116.44116.44116.44115.74147
August 20, 2026115.48115.72115.72115.72115.48147
August 19, 2026115.88115.84115.84116115.7174
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved