UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF - UIM3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	102.72	102.92	102.92	102.92	102.7	92
December 03, 2025	102.14	102.64	102.64	102.64	102.04	92
December 02, 2025	102.08	102.06	102.06	102.32	102.06	278
December 01, 2025	102.06	102.18	102.18	102.34	102.06	278
November 28, 2025	102.46	102.7	102.7	102.7	102.46	278
November 27, 2025	102.24	102.38	102.38	102.38	102.14	278
November 26, 2025	101.1	102.22	102.22	102.22	100.58	278
November 25, 2025	100.34	101.2	101.2	101.28	100.24	191
November 24, 2025	100.6	100.18	100.18	100.6	100.18	1,196
November 21, 2025	98.99	100.24	100.24	100.24	98.99	1,196
November 20, 2025	100.46	100.02	100.02	100.46	100.02	192
November 19, 2025	100.34	99.66	99.66	100.34	99.66	80
November 18, 2025	100.8	100.14	100.14	100.8	100.14	197
November 17, 2025	102.02	101.9	101.9	102.02	101.88	197
November 14, 2025	101.62	101.78	101.78	101.78	100.68	1
November 13, 2025	103.76	103	103	103.76	103	94
November 12, 2025	104.06	103.74	103.74	104.06	103.48	2
November 11, 2025	103.4	103.94	103.94	104.24	103.4	308
November 10, 2025	102.26	102.78	102.78	102.78	102.26	92
November 07, 2025	101.94	101.44	101.44	101.94	101.26	127
November 06, 2025	102.32	101.94	101.94	102.32	101.94	127
November 05, 2025	101.16	102.34	102.34	102.34	101.16	127
November 04, 2025	101.16	101.68	101.68	101.68	101.12	1
November 03, 2025	102.2	102.04	102.04	102.36	102.04	97
October 31, 2025	102.06	102.04	102.04	102.06	101.64	92
October 30, 2025	102.1	102.22	102.22	102.22	101.62	4
October 29, 2025	101.92	102.06	102.06	102.36	101.92	17
October 28, 2025	102.04	101.96	101.96	102.04	101.78	371
October 27, 2025	101.86	102.04	102.04	102.24	101.86	97
October 24, 2025	88.77	88.77	88.77	88.77	88.77	460
October 23, 2025	101.24	101.14	101.14	101.46	101.08	11
October 22, 2025	100.08	100.92	100.92	101.02	100.08	1
October 21, 2025	99.96	100	100	100.04	99.94	2
October 20, 2025	99.42	99.63	99.63	99.63	99.42	2
October 17, 2025	98.43	98.96	98.96	98.98	98.43	2
October 16, 2025	99.84	99.9	99.9	99.95	99.84	8
October 15, 2025	100.04	99.8	99.8	100.04	99.59	1
October 14, 2025	99.39	99.86	99.86	99.86	99.39	2
October 13, 2025	99.68	100.14	100.14	100.14	99.68	2
October 10, 2025	100.42	99.65	99.65	100.42	99.65	9
October 09, 2025	100.74	100.82	100.82	100.94	100.74	9
October 08, 2025	100.98	101.38	101.38	101.44	100.98	9
October 07, 2025	100.4	100.46	100.46	100.48	100.4	9
October 06, 2025	100.04	100.32	100.32	100.58	100.04	115
October 03, 2025	99.81	100.12	100.12	100.12	99.81	42
October 02, 2025	100.04	99.42	99.42	100.04	99.42	42
October 01, 2025	98.53	99.79	99.79	99.79	98.53	4
September 30, 2025	97.92	98.52	98.52	98.52	97.68	4
September 29, 2025	98.19	97.95	97.95	98.47	97.95	13
September 26, 2025	97	97.91	97.91	97.91	97	13
September 25, 2025	97.22	96.81	96.81	97.22	96.81	872
September 24, 2025	97.19	97.44	97.44	97.44	97.19	437
September 23, 2025	97.5	97.53	97.53	97.53	97.49	219
September 22, 2025	97.35	97.46	97.46	97.46	97.35	110
September 19, 2025	97.73	97.39	97.39	97.73	97.39	2
September 18, 2025	98.16	97.8	97.8	98.16	97.67	1,165
September 17, 2025	97.77	97.99	97.99	97.99	97.77	0
September 16, 2025	98.85	97.72	97.72	98.85	97.72	7
September 15, 2025	99	98.96	98.96	99.14	98.96	12
September 12, 2025	99.08	98.85	98.85	99.31	98.85	17

UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA