98.96
-0.94(-0.94%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 98.43 | 98.96 | 98.96 | 98.98 | 98.43 | 2 |
October 16, 2025 | 99.84 | 99.9 | 99.9 | 99.95 | 99.84 | 8 |
October 15, 2025 | 100.04 | 99.8 | 99.8 | 100.04 | 99.59 | 1 |
October 14, 2025 | 99.39 | 99.86 | 99.86 | 99.86 | 99.39 | 2 |
October 13, 2025 | 99.68 | 100.14 | 100.14 | 100.14 | 99.68 | 2 |
October 10, 2025 | 100.42 | 99.65 | 99.65 | 100.42 | 99.65 | 9 |
October 09, 2025 | 100.74 | 100.82 | 100.82 | 100.94 | 100.74 | 9 |
October 08, 2025 | 100.98 | 101.38 | 101.38 | 101.44 | 100.98 | 9 |
October 07, 2025 | 100.4 | 100.46 | 100.46 | 100.48 | 100.4 | 9 |
October 06, 2025 | 100.04 | 100.32 | 100.32 | 100.58 | 100.04 | 115 |
October 03, 2025 | 99.81 | 100.12 | 100.12 | 100.12 | 99.81 | 42 |
October 02, 2025 | 100.04 | 99.42 | 99.42 | 100.04 | 99.42 | 42 |
October 01, 2025 | 98.53 | 99.79 | 99.79 | 99.79 | 98.53 | 4 |
September 30, 2025 | 97.92 | 98.52 | 98.52 | 98.52 | 97.68 | 4 |
September 29, 2025 | 98.19 | 97.95 | 97.95 | 98.47 | 97.95 | 13 |
September 26, 2025 | 97 | 97.91 | 97.91 | 97.91 | 97 | 13 |
September 25, 2025 | 97.22 | 96.81 | 96.81 | 97.22 | 96.81 | 872 |
September 24, 2025 | 97.19 | 97.44 | 97.44 | 97.44 | 97.19 | 437 |
September 23, 2025 | 97.5 | 97.53 | 97.53 | 97.53 | 97.49 | 219 |
September 22, 2025 | 97.35 | 97.46 | 97.46 | 97.46 | 97.35 | 110 |
September 19, 2025 | 97.73 | 97.39 | 97.39 | 97.73 | 97.39 | 2 |
September 18, 2025 | 98.16 | 97.8 | 97.8 | 98.16 | 97.67 | 1,165 |
September 17, 2025 | 97.77 | 97.99 | 97.99 | 97.99 | 97.77 | 0 |
September 16, 2025 | 98.85 | 97.72 | 97.72 | 98.85 | 97.72 | 7 |
September 15, 2025 | 99 | 98.96 | 98.96 | 99.14 | 98.96 | 12 |
September 12, 2025 | 99.08 | 98.85 | 98.85 | 99.31 | 98.85 | 17 |
September 11, 2025 | 98.74 | 99.07 | 99.07 | 99.07 | 98.58 | 2 |
September 10, 2025 | 98.87 | 98.36 | 98.36 | 99.09 | 98.36 | 8 |
September 09, 2025 | 98.21 | 98.36 | 98.36 | 98.53 | 98.21 | 14 |
September 08, 2025 | 98.06 | 98.08 | 98.08 | 98.08 | 98.02 | 1 |
September 05, 2025 | 98 | 97.83 | 97.83 | 98.21 | 97.83 | 0 |
September 04, 2025 | 97.28 | 97.94 | 97.94 | 97.94 | 97.28 | 114 |
September 03, 2025 | 96.67 | 97.27 | 97.27 | 97.27 | 96.67 | 115 |
September 02, 2025 | 97.62 | 96.33 | 96.33 | 97.62 | 96.33 | 116 |
September 01, 2025 | 97.94 | 97.93 | 97.93 | 97.94 | 97.62 | 116 |
August 29, 2025 | 98.01 | 97.62 | 97.62 | 98.01 | 97.49 | 9 |
August 28, 2025 | 98.92 | 98.31 | 98.31 | 98.92 | 98.29 | 687 |
August 27, 2025 | 98.93 | 98.8 | 98.8 | 98.93 | 98.59 | 16 |
August 26, 2025 | 98.63 | 98.42 | 98.42 | 98.76 | 98.42 | 1 |
August 25, 2025 | 98.81 | 98.89 | 98.89 | 98.89 | 98.73 | 114 |
August 22, 2025 | 98.8 | 98.97 | 98.97 | 99.02 | 98.8 | 100 |
August 21, 2025 | 98.73 | 98.81 | 98.81 | 98.81 | 98.46 | 2 |
August 20, 2025 | 97.89 | 98.55 | 98.55 | 98.55 | 97.83 | 104 |
August 19, 2025 | 97.36 | 97.68 | 97.68 | 97.68 | 97.36 | 1 |
August 18, 2025 | 97.39 | 97.38 | 97.38 | 97.39 | 97.17 | 2 |
August 15, 2025 | 98.24 | 97.19 | 97.19 | 98.24 | 97.19 | 124 |
August 14, 2025 | 97.43 | 97.91 | 97.91 | 97.91 | 97.43 | 407 |
August 13, 2025 | 96.98 | 97.1 | 97.1 | 97.16 | 96.98 | 1 |
August 12, 2025 | 96.94 | 96.78 | 96.78 | 96.94 | 96.66 | 46 |
August 11, 2025 | 96.25 | 96.47 | 96.47 | 96.52 | 96.25 | 1 |
August 08, 2025 | 96.15 | 95.86 | 95.86 | 96.19 | 95.86 | 9 |
August 07, 2025 | 95.79 | 96.04 | 96.04 | 96.04 | 95.79 | 13 |
August 06, 2025 | 96.14 | 95.95 | 95.95 | 96.14 | 95.84 | 17 |
August 05, 2025 | 96.35 | 95.87 | 95.87 | 96.37 | 95.87 | 27 |
August 04, 2025 | 95.36 | 95.78 | 95.78 | 95.78 | 95.36 | 18 |
August 01, 2025 | 95.83 | 95.16 | 95.16 | 95.93 | 95.16 | 9 |
July 31, 2025 | 96.92 | 96.5 | 96.5 | 97.38 | 96.5 | 232 |
July 30, 2025 | 96.38 | 96.59 | 96.59 | 96.59 | 96.38 | 116 |
July 29, 2025 | 96.21 | 96.71 | 96.71 | 96.71 | 96.21 | 1 |
July 28, 2025 | 96.07 | 95.85 | 95.85 | 96.11 | 95.85 | 12 |