UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA

97.38

+0.19(+0.20%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202597.3997.3897.3897.3997.172
August 15, 202598.2497.1997.1998.2497.19124
August 14, 202597.4397.9197.9197.9197.43407
August 13, 202596.9897.197.197.1696.981
August 12, 202596.9496.7896.7896.9496.6646
August 11, 202596.2596.4796.4796.5296.251
August 08, 202596.1595.8695.8696.1995.869
August 07, 202595.7996.0496.0496.0495.7913
August 06, 202596.1495.9595.9596.1495.8417
August 05, 202596.3595.8795.8796.3795.8727
August 04, 202595.3695.7895.7895.7895.3618
August 01, 202595.8395.1695.1695.9395.169
July 31, 202596.9296.596.597.3896.5232
July 30, 202596.3896.5996.5996.5996.38116
July 29, 202596.2196.7196.7196.7196.211
July 28, 202596.0795.8595.8596.1195.8512
July 25, 202597.4197.1795.3697.4197.1312
July 24, 202597.797.7295.997.9897.716
July 23, 202597.2997.3895.5697.3897.2920
July 22, 202596.7896.6594.8596.7896.510
July 21, 202596.8596.7694.9596.8596.541
July 18, 202596.6996.4194.6196.6996.360
July 17, 202596.2196.5194.7196.5196.2111
July 16, 202595.9695.5293.7496.0895.5216
July 15, 202596.4295.9594.1696.4295.9518
July 14, 202596.0196.3394.5396.3396.0119
July 11, 202596.895.9894.1996.895.9820
July 10, 202596.4897.0995.2897.0996.4821
July 09, 202595.8595.8494.0595.9895.8411
July 08, 202595.4595.4893.795.4895.21
July 07, 202595.1195.5193.7395.5395.111
July 04, 202595.2295.2993.5195.3495.022
July 03, 20259595.5593.7795.55951
July 02, 202595.9594.4592.6995.9594.1286
July 01, 202595.4195.3393.5595.4194.850
June 30, 202595.9195.1493.3695.9195.1432
June 27, 202595.795.8694.0795.995.723
June 26, 202595.3395.4793.6995.4995.3318
June 25, 202595.8694.9994.9995.8694.9914
June 24, 202596.1395.6295.6296.1395.6220
June 23, 202595.0895.3395.3395.3395.0827
June 20, 202596.0795.4795.4796.3495.4715
June 19, 202595.9695.995.996.0395.99
June 18, 202596.3196.1796.1796.3796.064
June 17, 202596.5296.3696.3696.5296.36100
June 16, 202596.9396.9196.9197.1696.913
June 13, 202596.7496.8396.8397.1296.743
June 12, 202597.1597.0697.0697.1596.64
June 11, 202597.5297.2397.2397.6997.234
June 10, 202597.5197.4597.4597.5197.4549
June 09, 202597.7897.5497.5497.7897.495
June 06, 202597.2997.6897.6897.6897.2660
June 05, 202597.3797.397.397.5897.325
June 04, 202597.2697.1897.1897.3597.182
June 03, 202596.7297.197.197.196.72150
June 02, 202596.9696.7496.7496.9896.7114
May 30, 202596.7496.9296.9297.1296.74285
May 29, 202596.9696.3296.3296.9696.32456
May 28, 202597.1996.4796.4797.1996.47143
May 27, 202597.1897.0897.0897.3397.08200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved