UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF - UIM3.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	101.94	101.44	101.44	101.94	101.26	127
November 06, 2025	102.32	101.94	101.94	102.32	101.94	127
November 05, 2025	101.16	102.34	102.34	102.34	101.16	127
November 04, 2025	101.16	101.68	101.68	101.68	101.12	1
November 03, 2025	102.2	102.04	102.04	102.36	102.04	97
October 31, 2025	102.06	102.04	102.04	102.06	101.64	92
October 30, 2025	102.1	102.22	102.22	102.22	101.62	4
October 29, 2025	101.92	102.06	102.06	102.36	101.92	17
October 28, 2025	102.04	101.96	101.96	102.04	101.78	371
October 27, 2025	101.86	102.04	102.04	102.24	101.86	97
October 24, 2025	88.77	88.77	88.77	88.77	88.77	460
October 23, 2025	101.24	101.14	101.14	101.46	101.08	11
October 22, 2025	100.08	100.92	100.92	101.02	100.08	1
October 21, 2025	99.96	100	100	100.04	99.94	2
October 20, 2025	99.42	99.63	99.63	99.63	99.42	2
October 17, 2025	98.43	98.96	98.96	98.98	98.43	2
October 16, 2025	99.84	99.9	99.9	99.95	99.84	8
October 15, 2025	100.04	99.8	99.8	100.04	99.59	1
October 14, 2025	99.39	99.86	99.86	99.86	99.39	2
October 13, 2025	99.68	100.14	100.14	100.14	99.68	2
October 10, 2025	100.42	99.65	99.65	100.42	99.65	9
October 09, 2025	100.74	100.82	100.82	100.94	100.74	9
October 08, 2025	100.98	101.38	101.38	101.44	100.98	9
October 07, 2025	100.4	100.46	100.46	100.48	100.4	9
October 06, 2025	100.04	100.32	100.32	100.58	100.04	115
October 03, 2025	99.81	100.12	100.12	100.12	99.81	42
October 02, 2025	100.04	99.42	99.42	100.04	99.42	42
October 01, 2025	98.53	99.79	99.79	99.79	98.53	4
September 30, 2025	97.92	98.52	98.52	98.52	97.68	4
September 29, 2025	98.19	97.95	97.95	98.47	97.95	13
September 26, 2025	97	97.91	97.91	97.91	97	13
September 25, 2025	97.22	96.81	96.81	97.22	96.81	872
September 24, 2025	97.19	97.44	97.44	97.44	97.19	437
September 23, 2025	97.5	97.53	97.53	97.53	97.49	219
September 22, 2025	97.35	97.46	97.46	97.46	97.35	110
September 19, 2025	97.73	97.39	97.39	97.73	97.39	2
September 18, 2025	98.16	97.8	97.8	98.16	97.67	1,165
September 17, 2025	97.77	97.99	97.99	97.99	97.77	0
September 16, 2025	98.85	97.72	97.72	98.85	97.72	7
September 15, 2025	99	98.96	98.96	99.14	98.96	12
September 12, 2025	99.08	98.85	98.85	99.31	98.85	17
September 11, 2025	98.74	99.07	99.07	99.07	98.58	2
September 10, 2025	98.87	98.36	98.36	99.09	98.36	8
September 09, 2025	98.21	98.36	98.36	98.53	98.21	14
September 08, 2025	98.06	98.08	98.08	98.08	98.02	1
September 05, 2025	98	97.83	97.83	98.21	97.83	0
September 04, 2025	97.28	97.94	97.94	97.94	97.28	114
September 03, 2025	96.67	97.27	97.27	97.27	96.67	115
September 02, 2025	97.62	96.33	96.33	97.62	96.33	116
September 01, 2025	97.94	97.93	97.93	97.94	97.62	116
August 29, 2025	98.01	97.62	97.62	98.01	97.49	9
August 28, 2025	98.92	98.31	98.31	98.92	98.29	687
August 27, 2025	98.93	98.8	98.8	98.93	98.59	16
August 26, 2025	98.63	98.42	98.42	98.76	98.42	1
August 25, 2025	98.81	98.89	98.89	98.89	98.73	114
August 22, 2025	98.8	98.97	98.97	99.02	98.8	100
August 21, 2025	98.73	98.81	98.81	98.81	98.46	2
August 20, 2025	97.89	98.55	98.55	98.55	97.83	104
August 19, 2025	97.36	97.68	97.68	97.68	97.36	1
August 18, 2025	97.39	97.38	97.38	97.39	97.17	2

UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) XETRA