UBS FTSE 100 UCITS ETF GBP dis (UIM3.DE) XETRA

Currency In EUR

UIM3.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) 10 years ago, it would be worth €2,245.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.34, while €1000 invested 1 year ago would be worth €1,250.74. This corresponds to total returns of 124.6%, 81.33%, 25.07%, respectively, with annualized returns of 8.42%, 12.63%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	118.92	118.52	118.52	119.32	118.46	9
July 30, 2026	118.3	118.7	118.7	118.94	118.3	36
July 29, 2026	118.94	118.7	118.7	118.94	118.7	2,392
July 28, 2026	117.56	118.4	118.4	118.74	117.56	2,392
July 27, 2026	117.86	117.52	117.52	117.88	117.52	29
July 23, 2026	117.16	116.36	116.36	117.16	116.36	1
July 22, 2026	115.74	117.46	117.46	117.46	115.74	1
July 21, 2026	115.58	115.72	115.72	115.72	115.4	92
July 20, 2026	115.82	115.36	115.36	115.94	115.36	92
July 17, 2026	116.02	116.18	116.18	116.18	115.64	188
July 16, 2026	115.18	116.12	116.12	116.12	115.18	111
July 15, 2026	114.66	115.58	115.58	116.08	114.66	111
July 14, 2026	114.58	115.1	115.1	115.1	114.32	1
July 13, 2026	115.28	115.12	115.12	115.28	114.74	10
July 10, 2026	114.92	115.06	115.06	115.06	114.84	10
July 09, 2026	114.64	114.5	114.5	114.64	113.88	6
July 08, 2026	115.62	114.52	114.52	115.62	114.44	30
July 07, 2026	116.4	116.58	116.58	116.8	116.4	1
July 06, 2026	116.4	116.08	116.08	116.4	116	1
July 03, 2026	116.36	116.26	116.26	116.36	115.5	23
July 02, 2026	113.98	116.1	116.1	116.1	113.98	29
July 01, 2026	113.42	113.84	113.84	113.84	113.42	25
June 30, 2026	113.84	113.72	113.72	114.84	113.72	25
June 29, 2026	113.6	113.26	113.26	113.9	113.26	25
June 26, 2026	113.56	113.7	113.7	113.7	112.98	2,000
June 25, 2026	112.82	114.06	114.06	114.06	112.82	2,000
June 24, 2026	112.72	113.06	113.06	113.24	112.72	2,000
June 23, 2026	111.78	112.82	112.82	112.82	111.78	1,000
June 22, 2026	111.26	112.6	112.6	112.6	111.26	184
June 19, 2026	111.56	111.2	111.2	111.56	111.2	21
June 18, 2026	112.32	111.74	111.74	112.32	111.52	21
June 17, 2026	112.84	112.78	112.78	112.86	112.78	21
June 16, 2026	112.34	112.76	112.76	112.82	112.34	21
June 15, 2026	113.72	112.24	112.24	113.72	112.24	221
June 12, 2026	111.64	112.66	112.66	112.66	111.64	221
June 11, 2026	110.58	111.06	111.06	111.14	110.58	11
June 10, 2026	110.14	110.54	110.54	110.54	109.38	406
June 09, 2026	111.02	110.06	110.06	111.28	110.06	406
June 08, 2026	110.98	111.26	111.26	111.74	110.98	406
June 05, 2026	110.94	111.5	111.5	111.86	110.94	2
June 04, 2026	110.88	111.14	111.14	111.14	110.14	30
June 03, 2026	111.38	111	111	111.38	111	30
June 02, 2026	111.38	111.54	111.54	111.54	111.24	361
June 01, 2026	111.5	110.96	110.96	111.5	110.96	94
May 29, 2026	111.62	111.48	111.48	112	111.48	94
May 28, 2026	111.7	111.6	111.6	111.7	111.26	184
May 27, 2026	112.44	112.48	112.48	112.54	112.44	128
May 26, 2026	113.02	112.54	112.54	113.2	112.54	128
May 25, 2026	113.1	113.92	113.92	113.92	112.98	5
May 22, 2026	112.4	112.38	112.38	112.54	112.36	495
May 21, 2026	111.32	112.04	112.04	112.04	111.32	6
May 20, 2026	110.08	111.7	111.7	111.84	110.08	189
May 19, 2026	110.58	110.44	110.44	111.04	110.44	951
May 18, 2026	108.22	110.08	110.08	110.08	108.2	951
May 15, 2026	109.52	108.26	108.26	109.52	108.26	3
May 14, 2026	110.52	110.96	110.96	110.96	110.52	2
May 13, 2026	110.36	110.24	110.24	110.36	109.52	2
May 12, 2026	108.68	109.36	109.36	109.4	108.68	204
May 11, 2026	109.84	110.26	110.26	110.26	109.62	204
May 08, 2026	109.38	109.74	109.74	109.9	109.34	1