UBS FTSE 100 UCITS ETF GBP dis (UIM3.DE) XETRA

Currency In EUR

AD

UIM3.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) 10 years ago, it would be worth €2,065.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.27, while €1000 invested 1 year ago would be worth €1,147.42. This corresponds to total returns of 106.59%, 72.73%, 14.74%, respectively, with annualized returns of 7.53%, 11.56%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026113.18112.78112.78113.18112.781
September 30, 2026115.02114.14114.14115.02114.141
September 29, 2026114.98114.1114.1115.28114.127
September 28, 2026114.92114.74114.74115.36114.746
September 25, 2026114.68114.46114.46114.68114.4633
September 24, 2026114.28114.26114.26114.7114.2633
September 23, 2026115.68114.64114.64115.68114.6433
September 22, 2026115.82114.98114.98115.82114.9833
September 21, 2026114.9115.36115.36115.74114.971
September 18, 2026115.74114.54114.54115.74114.5471
September 17, 2026115.48116116116115.4871
September 16, 2026115.22114.86114.86115.52114.8671
September 15, 2026114.82114.7114.7115.16114.712
September 11, 2026114.08114.46114.46114.9811412
September 10, 2026114.72113.78113.78114.72113.78600
September 09, 2026115.74114.52114.52115.74114.52600
September 08, 2026116.24116.06116.06116.24116.06600
September 07, 2026116.26116.12116.12116.52116.12600
September 04, 2026116.18116.16116.16116.44115.94600
September 03, 2026115.62116.46116.46116.46115.6211
September 02, 2026116.08115.6115.6116.08115.3811
September 01, 2026116.16116.16116.16116.38115.7611
August 31, 2026116.64116116116.641161
August 28, 2026116.78116.7116.7116.78116.421
August 27, 2026116.66116.16116.16116.66116.161
August 26, 2026117.32117.04117.04117.4117.041
August 25, 2026117.26117.28117.28117.56117.265
August 24, 2026116.66117.02117.02117.02116.66147
August 21, 2026115.74116.44116.44116.44115.74147
August 20, 2026115.48115.72115.72115.72115.48147
August 19, 2026115.88115.84115.84116115.7174
August 18, 2026115.86115.94115.94115.94115.8512
August 17, 2026116.54115.84115.84116.54115.84512
August 14, 2026116.38116.16116.16116.38116.16512
August 13, 2026116.92116.44116.44116.94116.44512
August 12, 2026118.72118.64118.64118.92118.64105
August 11, 2026119118.8118.8119118.8105
August 10, 2026118.88118.88118.88119.18118.66105
August 07, 2026118.86118.96118.96119.38118.8628
August 06, 2026118.9118.64118.64118.9118.64231
August 05, 2026118.78118.38118.38118.88117.96231
August 04, 2026118.7118.42118.42118.7118.4277
August 03, 2026118.32118.12118.12118.4118.129
July 31, 2026118.92118.52118.52119.32118.469
July 30, 2026118.3118.7118.7118.94118.336
July 29, 2026118.94118.7118.7118.94118.72,392
July 28, 2026117.56118.4118.4118.74117.562,392
July 27, 2026117.86117.52117.52117.88117.5229
July 23, 2026117.16116.36116.36117.16116.361
July 22, 2026115.74117.46117.46117.46115.741
July 21, 2026115.58115.72115.72115.72115.492
July 20, 2026115.82115.36115.36115.94115.3692
July 17, 2026116.02116.18116.18116.18115.64188
July 16, 2026115.18116.12116.12116.12115.18111
July 15, 2026114.66115.58115.58116.08114.66111
July 14, 2026114.58115.1115.1115.1114.321
July 13, 2026115.28115.12115.12115.28114.7410
July 10, 2026114.92115.06115.06115.06114.8410
July 09, 2026114.64114.5114.5114.64113.886
July 08, 2026115.62114.52114.52115.62114.4430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved