97.95
+0.04(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 98.19 | 97.95 | 97.95 | 98.47 | 97.95 | 13 |
| September 26, 2025 | 97 | 97.91 | 97.91 | 97.91 | 97 | 13 |
| September 25, 2025 | 97.22 | 96.81 | 96.81 | 97.22 | 96.81 | 872 |
| September 24, 2025 | 97.19 | 97.44 | 97.44 | 97.44 | 97.19 | 437 |
| September 23, 2025 | 97.5 | 97.53 | 97.53 | 97.53 | 97.49 | 219 |
| September 22, 2025 | 97.35 | 97.46 | 97.46 | 97.46 | 97.35 | 110 |
| September 19, 2025 | 97.73 | 97.39 | 97.39 | 97.73 | 97.39 | 2 |
| September 18, 2025 | 98.16 | 97.8 | 97.8 | 98.16 | 97.67 | 1,165 |
| September 17, 2025 | 97.77 | 97.99 | 97.99 | 97.99 | 97.77 | 0 |
| September 16, 2025 | 98.85 | 97.72 | 97.72 | 98.85 | 97.72 | 7 |
| September 15, 2025 | 99 | 98.96 | 98.96 | 99.14 | 98.96 | 12 |
| September 12, 2025 | 99.08 | 98.85 | 98.85 | 99.31 | 98.85 | 17 |
| September 11, 2025 | 98.74 | 99.07 | 99.07 | 99.07 | 98.58 | 2 |
| September 10, 2025 | 98.87 | 98.36 | 98.36 | 99.09 | 98.36 | 8 |
| September 09, 2025 | 98.21 | 98.36 | 98.36 | 98.53 | 98.21 | 14 |
| September 08, 2025 | 98.06 | 98.08 | 98.08 | 98.08 | 98.02 | 1 |
| September 05, 2025 | 98 | 97.83 | 97.83 | 98.21 | 97.83 | 0 |
| September 04, 2025 | 97.28 | 97.94 | 97.94 | 97.94 | 97.28 | 114 |
| September 03, 2025 | 96.67 | 97.27 | 97.27 | 97.27 | 96.67 | 115 |
| September 02, 2025 | 97.62 | 96.33 | 96.33 | 97.62 | 96.33 | 116 |
| September 01, 2025 | 97.94 | 97.93 | 97.93 | 97.94 | 97.62 | 116 |
| August 29, 2025 | 98.01 | 97.62 | 97.62 | 98.01 | 97.49 | 9 |
| August 28, 2025 | 98.92 | 98.31 | 98.31 | 98.92 | 98.29 | 687 |
| August 27, 2025 | 98.93 | 98.8 | 98.8 | 98.93 | 98.59 | 16 |
| August 26, 2025 | 98.63 | 98.42 | 98.42 | 98.76 | 98.42 | 1 |
| August 25, 2025 | 98.81 | 98.89 | 98.89 | 98.89 | 98.73 | 114 |
| August 22, 2025 | 98.8 | 98.97 | 98.97 | 99.02 | 98.8 | 100 |
| August 21, 2025 | 98.73 | 98.81 | 98.81 | 98.81 | 98.46 | 2 |
| August 20, 2025 | 97.89 | 98.55 | 98.55 | 98.55 | 97.83 | 104 |
| August 19, 2025 | 97.36 | 97.68 | 97.68 | 97.68 | 97.36 | 1 |
| August 18, 2025 | 97.39 | 97.38 | 97.38 | 97.39 | 97.17 | 2 |
| August 15, 2025 | 98.24 | 97.19 | 97.19 | 98.24 | 97.19 | 124 |
| August 14, 2025 | 97.43 | 97.91 | 97.91 | 97.91 | 97.43 | 407 |
| August 13, 2025 | 96.98 | 97.1 | 97.1 | 97.16 | 96.98 | 1 |
| August 12, 2025 | 96.94 | 96.78 | 96.78 | 96.94 | 96.66 | 46 |
| August 11, 2025 | 96.25 | 96.47 | 96.47 | 96.52 | 96.25 | 1 |
| August 08, 2025 | 96.15 | 95.86 | 95.86 | 96.19 | 95.86 | 9 |
| August 07, 2025 | 95.79 | 96.04 | 96.04 | 96.04 | 95.79 | 13 |
| August 06, 2025 | 96.14 | 95.95 | 95.95 | 96.14 | 95.84 | 17 |
| August 05, 2025 | 96.35 | 95.87 | 95.87 | 96.37 | 95.87 | 27 |
| August 04, 2025 | 95.36 | 95.78 | 95.78 | 95.78 | 95.36 | 18 |
| August 01, 2025 | 95.83 | 95.16 | 95.16 | 95.93 | 95.16 | 9 |
| July 31, 2025 | 96.92 | 96.5 | 96.5 | 97.38 | 96.5 | 232 |
| July 30, 2025 | 96.38 | 96.59 | 96.59 | 96.59 | 96.38 | 116 |
| July 29, 2025 | 96.21 | 96.71 | 96.71 | 96.71 | 96.21 | 1 |
| July 28, 2025 | 96.07 | 95.85 | 95.85 | 96.11 | 95.85 | 12 |
| July 25, 2025 | 97.41 | 97.17 | 95.36 | 97.41 | 97.13 | 12 |
| July 24, 2025 | 97.7 | 97.72 | 95.9 | 97.98 | 97.7 | 16 |
| July 23, 2025 | 97.29 | 97.38 | 95.56 | 97.38 | 97.29 | 20 |
| July 22, 2025 | 96.78 | 96.65 | 94.85 | 96.78 | 96.5 | 10 |
| July 21, 2025 | 96.85 | 96.76 | 94.95 | 96.85 | 96.54 | 1 |
| July 18, 2025 | 96.69 | 96.41 | 94.61 | 96.69 | 96.36 | 0 |
| July 17, 2025 | 96.21 | 96.51 | 94.71 | 96.51 | 96.21 | 11 |
| July 16, 2025 | 95.96 | 95.52 | 93.74 | 96.08 | 95.52 | 16 |
| July 15, 2025 | 96.42 | 95.95 | 94.16 | 96.42 | 95.95 | 18 |
| July 14, 2025 | 96.01 | 96.33 | 94.53 | 96.33 | 96.01 | 19 |
| July 11, 2025 | 96.8 | 95.98 | 94.19 | 96.8 | 95.98 | 20 |
| July 10, 2025 | 96.48 | 97.09 | 95.28 | 97.09 | 96.48 | 21 |
| July 09, 2025 | 95.85 | 95.84 | 94.05 | 95.98 | 95.84 | 11 |
| July 08, 2025 | 95.45 | 95.48 | 93.7 | 95.48 | 95.2 | 1 |