UBS FTSE 100 UCITS ETF GBP dis (UIM3.DE) XETRA

111.54

+0.58(+0.52%)

Updated at June 02 05:36PM

Currency In EUR

UIM3.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – FTSE 100 UCITS ETF (UIM3.DE) 10 years ago, it would be worth €2,077.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,719.17, while €1000 invested 1 year ago would be worth €1,187.61. This corresponds to total returns of 107.71%, 71.92%, 18.76%, respectively, with annualized returns of 7.58%, 11.44%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.38	111.54	111.54	111.54	111.24	361
June 01, 2026	111.5	110.96	110.96	111.5	110.96	94
May 29, 2026	111.62	111.48	111.48	112	111.48	94
May 28, 2026	111.7	111.6	111.6	111.7	111.26	184
May 27, 2026	112.44	112.48	112.48	112.54	112.44	128
May 26, 2026	113.02	112.54	112.54	113.2	112.54	128
May 25, 2026	113.1	113.92	113.92	113.92	112.98	5
May 22, 2026	112.4	112.38	112.38	112.54	112.36	495
May 21, 2026	111.32	112.04	112.04	112.04	111.32	6
May 20, 2026	110.08	111.7	111.7	111.84	110.08	189
May 19, 2026	110.58	110.44	110.44	111.04	110.44	951
May 18, 2026	108.22	110.08	110.08	110.08	108.2	951
May 15, 2026	109.52	108.26	108.26	109.52	108.26	3
May 14, 2026	110.52	110.96	110.96	110.96	110.52	2
May 13, 2026	110.36	110.24	110.24	110.36	109.52	2
May 12, 2026	108.68	109.36	109.36	109.4	108.68	204
May 11, 2026	109.84	110.26	110.26	110.26	109.62	204
May 08, 2026	109.38	109.74	109.74	109.9	109.34	1
May 07, 2026	111.7	110.16	110.16	111.7	110.16	22
May 06, 2026	110.96	111.8	111.8	112.06	110.96	119
May 05, 2026	110.16	109.62	109.62	110.16	109.62	184
May 04, 2026	111.06	110.34	110.34	111.06	110.22	1
April 30, 2026	108.96	111.08	111.08	111.08	108.96	1
April 29, 2026	110.14	108.82	108.82	110.14	108.82	349
April 28, 2026	110.2	110.1	110.1	110.58	109.88	371
April 27, 2026	111.04	110.34	110.34	111.3	110.34	371
April 24, 2026	111.42	111.04	111.04	111.42	111.04	371
April 23, 2026	111.3	111.78	111.78	111.78	111.3	137
April 22, 2026	111.88	111.78	111.78	112	111.78	98
April 21, 2026	112.76	111.68	111.68	112.82	111.68	25
April 20, 2026	112.76	112.72	112.72	112.76	112.52	204
April 17, 2026	112.18	113.32	113.32	113.32	111.98	204
April 16, 2026	112.38	112.3	112.3	112.78	112.3	1
April 15, 2026	112.78	112.1	112.1	112.78	112.1	5
April 14, 2026	112.12	112.62	112.62	112.62	112.12	1
April 13, 2026	111.66	112.16	112.16	112.16	111.66	1
April 10, 2026	112.36	112.28	112.28	112.66	112.28	18
April 09, 2026	112.86	112.4	112.4	112.86	112.12	3
April 08, 2026	112.56	112.58	112.58	113.08	112.56	5
April 07, 2026	110.58	109.36	109.36	110.58	109.36	5
April 02, 2026	108.92	110.58	110.58	110.58	108.92	1
April 01, 2026	109.64	109.74	109.74	109.9	109.64	1
March 31, 2026	107.84	107.74	107.74	108.54	107.74	10
March 30, 2026	106.2	107.78	107.78	107.78	106.2	50
March 27, 2026	106.82	106.12	106.12	106.82	105.78	50
March 26, 2026	107.12	106.5	106.5	107.12	106.5	114
March 25, 2026	106.84	107.76	107.76	107.76	106.84	114
March 24, 2026	105.7	105.9	105.9	106	105.28	185
March 23, 2026	103.82	105.32	105.32	105.64	103.66	93
March 20, 2026	108	105.18	105.18	108.3	105.18	100
March 19, 2026	108.44	107.28	107.28	108.44	107.28	6
March 18, 2026	111	109.74	109.74	111	109.74	6
March 17, 2026	110.02	110.76	110.76	110.76	110.02	6
March 16, 2026	109.74	109.96	109.96	109.96	109.64	6
March 13, 2026	109.04	109.26	109.26	109.76	109.04	9
March 12, 2026	109.82	109.94	109.94	109.94	109.82	92
March 11, 2026	109.84	110.02	110.02	110.02	109.64	92
March 10, 2026	110.3	110.42	110.42	110.7	109.96	3
March 09, 2026	107.42	108.8	108.8	108.8	107	298
March 06, 2026	110.26	108.94	108.94	110.26	108.6	47