UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIM4.DE Historical Return
If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,372.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,555.16, while €1000 invested 1 year ago would be worth €1,089.21. This corresponds to total returns of 137.2%, 55.52%, 8.92%, respectively, with annualized returns of 9.02%, 9.24%, 8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIM4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 206.8 | 205.75 | 205.75 | 207.35 | 205.75 | 2,305 |
| October 21, 2026 | 207.15 | 209.6 | 209.6 | 209.6 | 207.15 | 5,782 |
| October 20, 2026 | 206.85 | 206.85 | 206.85 | 207.55 | 205.5 | 1,030 |
| October 19, 2026 | 208.35 | 207.55 | 207.55 | 208.35 | 206.9 | 20,637 |
| October 16, 2026 | 209.5 | 209.4 | 209.4 | 209.75 | 209.25 | 5,206 |
| October 15, 2026 | 206.8 | 208.45 | 208.45 | 208.45 | 206.8 | 606 |
| October 14, 2026 | 209.55 | 209.15 | 209.15 | 209.8 | 208.85 | 218 |
| October 13, 2026 | 209.4 | 208.55 | 208.55 | 210.15 | 208.5 | 1,616 |
| October 12, 2026 | 209.4 | 209.35 | 209.35 | 209.5 | 209.05 | 572 |
| October 09, 2026 | 208.6 | 208.4 | 208.4 | 209.15 | 208.4 | 238 |
| October 08, 2026 | 206.4 | 207 | 207 | 208.15 | 206.4 | 3,887 |
| October 07, 2026 | 210.9 | 208.95 | 208.95 | 210.9 | 208.45 | 3,611 |
| October 06, 2026 | 211.85 | 212.05 | 212.05 | 212.4 | 211.7 | 109 |
| October 05, 2026 | 210.95 | 210.8 | 210.8 | 210.95 | 209.8 | 1,005 |
| October 02, 2026 | 209.1 | 210.6 | 210.6 | 210.6 | 209.1 | 963 |
| October 01, 2026 | 210.65 | 208.45 | 208.45 | 211.2 | 208.45 | 735 |
| September 30, 2026 | 214.15 | 211.55 | 211.55 | 214.5 | 211.55 | 635 |
| September 29, 2026 | 213.65 | 213.2 | 213.2 | 214.55 | 213.2 | 363 |
| September 28, 2026 | 212.9 | 212.9 | 212.9 | 213.9 | 212.9 | 1,417 |
| September 25, 2026 | 213.6 | 212.85 | 212.85 | 213.75 | 212.7 | 83 |
| September 24, 2026 | 211.8 | 211.7 | 211.7 | 212.75 | 211.3 | 1,341 |
| September 23, 2026 | 214.7 | 212.65 | 212.65 | 214.7 | 212.65 | 303 |
| September 22, 2026 | 213.4 | 213.7 | 213.7 | 214.75 | 213.35 | 403 |
| September 21, 2026 | 212.6 | 213.25 | 213.25 | 213.45 | 212.1 | 830 |
| September 18, 2026 | 212.85 | 210.75 | 210.75 | 212.85 | 210.75 | 1,334 |
| September 17, 2026 | 212.7 | 213.2 | 213.2 | 213.55 | 212.5 | 1,531 |
| September 16, 2026 | 211.3 | 211.45 | 211.45 | 211.8 | 210.75 | 83 |
| September 15, 2026 | 209.8 | 210 | 210 | 210.6 | 208.9 | 350 |
| September 11, 2026 | 212.55 | 213.3 | 213.3 | 213.75 | 212.55 | 547 |
| September 10, 2026 | 213.2 | 211.65 | 211.65 | 213.2 | 211.65 | 706 |
| September 09, 2026 | 215.05 | 213.05 | 213.05 | 215.05 | 212.35 | 501 |
| September 08, 2026 | 215.25 | 216.25 | 216.25 | 216.25 | 214.3 | 1,166 |
| September 07, 2026 | 215.6 | 215.75 | 215.75 | 215.75 | 214.95 | 1,122 |
| September 04, 2026 | 214.15 | 215.15 | 215.15 | 215.55 | 214.15 | 3,134 |
| September 03, 2026 | 214 | 214.55 | 214.55 | 214.55 | 213.6 | 965 |
| September 02, 2026 | 214 | 213.75 | 213.75 | 214 | 213.15 | 24 |
| September 01, 2026 | 215.65 | 214 | 214 | 215.65 | 213.75 | 719 |
| August 31, 2026 | 217.45 | 215.65 | 215.65 | 217.45 | 215.65 | 570 |
| August 28, 2026 | 217.35 | 217.65 | 217.65 | 217.8 | 217.3 | 3 |
| August 27, 2026 | 218.1 | 216 | 216 | 218.1 | 215.75 | 1,050 |
| August 26, 2026 | 217.7 | 217.5 | 217.5 | 218.05 | 217.15 | 298 |
| August 25, 2026 | 217.65 | 217.3 | 217.3 | 218.1 | 217.25 | 219 |
| August 24, 2026 | 216.4 | 216.65 | 216.65 | 217 | 216.3 | 30 |
| August 21, 2026 | 216.15 | 217 | 217 | 217 | 216.15 | 171 |
| August 20, 2026 | 216.55 | 215.75 | 215.75 | 216.55 | 215.65 | 621 |
| August 19, 2026 | 217.6 | 216.35 | 216.35 | 217.95 | 216.35 | 135 |
| August 18, 2026 | 219.1 | 217.5 | 217.5 | 219.1 | 217.5 | 1,134 |
| August 17, 2026 | 220.95 | 219.85 | 219.85 | 221.1 | 219.85 | 68 |
| August 14, 2026 | 220.55 | 220.05 | 220.05 | 220.85 | 220.05 | 2,852 |
| August 13, 2026 | 220.75 | 220.3 | 220.3 | 220.85 | 220.3 | 267 |
| August 12, 2026 | 224.7 | 224.65 | 224.65 | 224.85 | 223.7 | 515 |
| August 11, 2026 | 223.7 | 223.85 | 223.85 | 224.5 | 223.1 | 1,505 |
| August 10, 2026 | 223.45 | 223.2 | 223.2 | 224.1 | 223.2 | 397 |
| August 07, 2026 | 223.05 | 223.25 | 223.25 | 224.15 | 222.95 | 293 |
| August 06, 2026 | 222.5 | 222.8 | 222.8 | 223.5 | 222.5 | 223 |
| August 05, 2026 | 223.05 | 221.85 | 221.85 | 223.1 | 221.7 | 3,202 |
| August 04, 2026 | 221.35 | 221.9 | 221.9 | 222 | 220.7 | 526 |
| August 03, 2026 | 219 | 219.75 | 219.75 | 219.8 | 218.75 | 537 |
| July 31, 2026 | 218.9 | 217.6 | 217.6 | 219.95 | 217.4 | 344 |
| July 30, 2026 | 214.85 | 217.45 | 217.45 | 217.55 | 214.6 | 339 |
AD
