UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) XETRA

202.45

+1(+0.50%)

Updated at January 15 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026202.4201.45201.45202.4201.45253
January 13, 2026202202202202.15201.45797
January 12, 2026201201.8201.8201.8200.55170
January 09, 2026199.76201.2201.2201.2199.76219
January 08, 2026199.14199.12199.12199.4198.72190
January 07, 2026199.58199.46199.46199.66199.16258
January 06, 2026199.22199.4199.4199.62198.76690
January 05, 2026198.06198.98198.98198.98197.62359
January 02, 2026194.92196.7196.7197.04194.922,474
December 30, 2025193.64195195195.04193.64226
December 29, 2025193.54193.62193.62194.04192.7857
December 23, 2025193.38193.44193.44193.64192.98265
December 22, 2025193.78193.34193.34193.78193.02486
December 19, 2025193.1193.76193.76194.021935,302
December 18, 2025191.18193.1193.1193.1191.18898
December 17, 2025192.58191.18191.18192.58191.167,057
December 16, 2025192.4192192193.161922,324
December 15, 2025192.38192.84192.84193.1192.38562
December 12, 2025193.34191.56191.56193.88191.56920
December 11, 2025191.06192.72192.72193.2191.062,247
December 10, 2025191.36191.54191.54191.54191.26408
December 09, 2025192.42191.74191.74192.42191.62522
December 08, 2025191.6191.96191.96192.18191.6535
December 05, 2025192.06191.82191.82192.5191.82822
December 04, 2025191.46191.68191.68191.68191.423,303
December 03, 2025191.28190.72190.72191.66190.383,380
December 02, 2025190.2190.58190.58191.14190.2603
December 01, 2025189.56190.02190.02190.1188.97,733
November 28, 2025189.76190.34190.34190.36189.54598
November 27, 2025189.5189.78189.78190.08189.5416
November 26, 2025188.52189.74189.74189.74188.1235
November 25, 2025186.02187.36187.36187.36185.461,777
November 24, 2025186.24185.74185.74186.66185.2860
November 21, 2025183.86185.16185.16185.6183.861,622
November 20, 2025187.72186.3186.3188186.3328
November 19, 2025185.42185.46185.46187.02185.18231
November 18, 2025186.42185.46185.46186.66184.9480
November 17, 2025190.78189.08189.08190.8189.08824
November 14, 2025191.12190.74190.74191.12188.7782
November 13, 2025194.28192.28192.28194.54192.286,075
November 12, 2025192.4193.58193.58193.9192.41,391
November 11, 2025190.16191.64191.64191.64190.16906
November 10, 2025189.16189.6189.6190.02189.16983
November 07, 2025188.64186.46186.46188.64186.46754
November 06, 2025189.16187.92187.92189.58187.92144
November 05, 2025187.88189.76189.76189.92187.88694
November 04, 2025187.64189.42189.42189.42187.64533
November 03, 2025189.58190190190.88189.5890
October 31, 2025190.52189.7189.7190.52189.48113
October 30, 2025190.9190.62190.62190.9189.9434
October 29, 2025190.96190.88190.88191.68190.76514
October 28, 2025190.64190.96190.96190.96190.54391
October 27, 2025190.66190.96190.96190.96190.4889
October 24, 2025190.42190.1190.1190.42189.2752
October 23, 2025189.38189.56189.56189.84189.18264
October 22, 2025189.52188.94188.94189.94188.94165
October 21, 2025189.86190.18190.18190.22189.6184
October 20, 2025188.86189.82189.82189.82188.74108
October 17, 2025186.34187.46187.46187.46186.34537
October 16, 2025188.02189.28189.28189.28187.561,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved