UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) XETRA

Currency In EUR

AD

UIM4.DE Historical Return

If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,560.01 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.64, while €1000 invested 1 year ago would be worth €1,170.05. This corresponds to total returns of 156%, 61.66%, 17%, respectively, with annualized returns of 9.85%, 10.08%, 17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026212.55213.3213.3213.75212.55547
September 10, 2026213.2211.65211.65213.2211.65706
September 09, 2026215.05213.05213.05215.05212.35501
September 08, 2026215.25216.25216.25216.25214.31,166
September 07, 2026215.6215.75215.75215.75214.951,122
September 04, 2026214.15215.15215.15215.55214.153,134
September 03, 2026214214.55214.55214.55213.6965
September 02, 2026214213.75213.75214213.1524
September 01, 2026215.65214214215.65213.75719
August 31, 2026217.45215.65215.65217.45215.65570
August 28, 2026217.35217.65217.65217.8217.33
August 27, 2026218.1216216218.1215.751,050
August 26, 2026217.7217.5217.5218.05217.15298
August 25, 2026217.65217.3217.3218.1217.25219
August 24, 2026216.4216.65216.65217216.330
August 21, 2026216.15217217217216.15171
August 20, 2026216.55215.75215.75216.55215.65621
August 19, 2026217.6216.35216.35217.95216.35135
August 18, 2026219.1217.5217.5219.1217.51,134
August 17, 2026220.95219.85219.85221.1219.8568
August 14, 2026220.55220.05220.05220.85220.052,852
August 13, 2026220.75220.3220.3220.85220.3267
August 12, 2026224.7224.65224.65224.85223.7515
August 11, 2026223.7223.85223.85224.5223.11,505
August 10, 2026223.45223.2223.2224.1223.2397
August 07, 2026223.05223.25223.25224.15222.95293
August 06, 2026222.5222.8222.8223.5222.5223
August 05, 2026223.05221.85221.85223.1221.73,202
August 04, 2026221.35221.9221.9222220.7526
August 03, 2026219219.75219.75219.8218.75537
July 31, 2026218.9217.6217.6219.95217.4344
July 30, 2026214.85217.45217.45217.55214.6339
July 29, 2026215.95214.35214.35215.95214.051,710
July 28, 2026216.1215.7215.7216.2214.71,032
July 27, 2026218.25215.5215.5218.8215.51,484
July 24, 2026214.45216.25216.25216.25214.451,590
July 23, 2026216.75214.5214.5216.75214.22,114
July 22, 2026215.95217.85217.85217.85215.752,107
July 21, 2026215.55216.6216.6216.6215.45719
July 20, 2026214.3214.55214.55215.5214.16,118
July 17, 2026214.25214.55214.55214.55213.45999
July 16, 2026216.6216.25216.25216.6214.052,013
July 15, 2026217.2216.1216.1217.2216.05512
July 14, 2026214.95216.55216.55217.05214.53,404
July 13, 2026215.7216.25216.25216.6215.7762
July 10, 2026216.45216.25216.25217.15216.25102
July 09, 2026215.85216.75216.75216.95215.3613
July 08, 2026216.1214214216.1213.85204
July 07, 2026220.05217.55217.55220.2217.552,040
July 06, 2026220.9220.6220.6220.95220.3427
July 03, 2026220.35221.1221.1221.4220.1284
July 02, 2026216.4219.1219.1219.1216.41,617
July 01, 2026218.05216.85216.85218.6216.6279
June 30, 2026217.05218.75218.75218.75216.9552
June 29, 2026215.35215.35215.35215.6214.8397
June 26, 2026215.8215.1215.1215.95214.256,824
June 25, 2026216.1216.8216.8217.35215.92,753
June 24, 2026215.35215.2215.2215.4214936
June 23, 2026215.85215.6215.6216.3215.42,305
June 22, 2026218.15218.4218.4218.8217.45443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved