UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UIM4.DE) XETRA

211.65

+2.35(+1.12%)

Updated at June 02 05:35PM

Currency In EUR

UIM4.DE Historical Return

If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,549.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.09, while €1000 invested 1 year ago would be worth €1,189.78. This corresponds to total returns of 154.97%, 66.21%, 18.98%, respectively, with annualized returns of 9.81%, 10.69%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	211.1	211.65	211.65	211.65	210.5	2,468
June 01, 2026	210	209.3	209.3	210.15	208.6	310
May 29, 2026	210.4	209.75	209.75	211.25	209.75	4,313
May 28, 2026	209.95	209.95	209.95	210.05	209.15	601
May 27, 2026	211.2	210.4	210.4	212.1	209.95	525
May 26, 2026	211.9	210.35	210.35	211.9	210.35	277
May 25, 2026	210.9	212.35	212.35	212.6	210.9	1,080
May 22, 2026	208.2	208.65	208.65	209	207.8	931
May 21, 2026	206.35	206.65	206.65	207.55	205.55	454
May 20, 2026	202.8	206.7	206.7	207.85	202.8	2,733
May 19, 2026	202.95	202.6	202.6	204.2	202.25	641
May 18, 2026	200.35	202.8	202.8	203.55	200.15	558
May 15, 2026	203.4	201.9	201.9	203.4	201.4	1,922
May 14, 2026	204.2	205.4	205.4	205.4	204	561
May 13, 2026	202.35	202.8	202.8	202.8	201.35	124
May 12, 2026	201.2	200.6	200.6	202.2	200.6	544
May 11, 2026	203.7	204.25	204.25	204.25	203.05	167
May 08, 2026	203.45	203.6	203.6	203.9	203.3	2,749
May 07, 2026	207.2	204.9	204.9	207.85	204.9	960
May 06, 2026	203.85	206.8	206.8	207.35	203.85	391
May 05, 2026	198.64	201.6	201.6	201.6	198.64	754
May 04, 2026	201.15	197.92	197.92	201.55	197.92	2,464
April 30, 2026	197.04	201.05	201.05	201.05	197.04	666
April 29, 2026	199.82	198	198	199.98	198	392
April 28, 2026	200.05	199.24	199.24	200.25	199.24	419
April 27, 2026	201	200.05	200.05	201.9	200.05	717
April 24, 2026	200.8	200.7	200.7	201.95	199.62	875
April 23, 2026	200.85	201.4	201.4	201.4	200.55	200
April 22, 2026	203.35	201.55	201.55	203.35	201.55	1,104
April 21, 2026	204.45	202.4	202.4	204.95	202.4	1,406
April 20, 2026	204	204	204	204	203.65	495
April 17, 2026	202.35	206	206	206	202.35	1,467
April 16, 2026	203.25	202.3	202.3	203.4	202.3	1,139
April 15, 2026	203.4	202.6	202.6	203.65	202.6	396
April 14, 2026	202.5	203.6	203.6	203.6	202.5	323
April 13, 2026	199.82	201.1	201.1	201.15	199.58	248
April 10, 2026	200.8	201.55	201.55	202.3	200.8	1,545
April 09, 2026	200.6	200.65	200.65	200.65	199.22	903
April 08, 2026	199.9	200.95	200.95	201.8	199.5	8,731
April 07, 2026	193.48	192.02	192.02	195.86	191.62	7,537
April 02, 2026	191.22	193.6	193.6	193.6	190.48	917
April 01, 2026	193.88	194.32	194.32	194.4	192.36	9,793
March 31, 2026	187.66	188.88	188.88	189.44	187.54	2,009
March 30, 2026	185.9	188.1	188.1	188.1	185.9	487
March 27, 2026	188.32	186.26	186.26	188.32	185.86	1,793
March 26, 2026	189.86	188.6	188.6	190	188.32	1,432
March 25, 2026	191.3	191.12	191.12	191.86	190.46	8,671
March 24, 2026	189	188.36	188.36	189	186.76	6,734
March 23, 2026	182.72	188.24	188.24	191.08	181.76	2,258
March 20, 2026	191.56	186.68	186.68	191.7	186.16	4,112
March 19, 2026	191.5	189.56	189.56	191.68	189.04	4,011
March 18, 2026	196.42	194.3	194.3	196.9	193.78	1,779
March 17, 2026	193.68	195.1	195.1	195.96	193.68	266
March 16, 2026	193.26	194.04	194.04	194.26	192.14	2,995
March 13, 2026	192.34	193.24	193.24	195.18	191.84	2,090
March 12, 2026	194.6	194.1	194.1	194.66	192.84	357
March 11, 2026	195.06	195.14	195.14	195.78	194.32	5,431
March 10, 2026	196.22	196.64	196.64	196.64	195.2	513
March 09, 2026	188.04	191.92	191.92	191.98	187.98	1,766
March 06, 2026	195.78	193.54	193.54	196.8	192.12	6,080