UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UIM4.DE) XETRA

211.00

-0.65(-0.31%)

Updated at June 03 09:04AM

Currency In EUR

UIM4.DE Historical Return

If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,549.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,662.09, while €1000 invested 1 year ago would be worth €1,189.78. This corresponds to total returns of 154.97%, 66.21%, 18.98%, respectively, with annualized returns of 9.81%, 10.69%, 18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026211.1211.65211.65211.65210.52,468
June 01, 2026210209.3209.3210.15208.6310
May 29, 2026210.4209.75209.75211.25209.754,313
May 28, 2026209.95209.95209.95210.05209.15601
May 27, 2026211.2210.4210.4212.1209.95525
May 26, 2026211.9210.35210.35211.9210.35277
May 25, 2026210.9212.35212.35212.6210.91,080
May 22, 2026208.2208.65208.65209207.8931
May 21, 2026206.35206.65206.65207.55205.55454
May 20, 2026202.8206.7206.7207.85202.82,733
May 19, 2026202.95202.6202.6204.2202.25641
May 18, 2026200.35202.8202.8203.55200.15558
May 15, 2026203.4201.9201.9203.4201.41,922
May 14, 2026204.2205.4205.4205.4204561
May 13, 2026202.35202.8202.8202.8201.35124
May 12, 2026201.2200.6200.6202.2200.6544
May 11, 2026203.7204.25204.25204.25203.05167
May 08, 2026203.45203.6203.6203.9203.32,749
May 07, 2026207.2204.9204.9207.85204.9960
May 06, 2026203.85206.8206.8207.35203.85391
May 05, 2026198.64201.6201.6201.6198.64754
May 04, 2026201.15197.92197.92201.55197.922,464
April 30, 2026197.04201.05201.05201.05197.04666
April 29, 2026199.82198198199.98198392
April 28, 2026200.05199.24199.24200.25199.24419
April 27, 2026201200.05200.05201.9200.05717
April 24, 2026200.8200.7200.7201.95199.62875
April 23, 2026200.85201.4201.4201.4200.55200
April 22, 2026203.35201.55201.55203.35201.551,104
April 21, 2026204.45202.4202.4204.95202.41,406
April 20, 2026204204204204203.65495
April 17, 2026202.35206206206202.351,467
April 16, 2026203.25202.3202.3203.4202.31,139
April 15, 2026203.4202.6202.6203.65202.6396
April 14, 2026202.5203.6203.6203.6202.5323
April 13, 2026199.82201.1201.1201.15199.58248
April 10, 2026200.8201.55201.55202.3200.81,545
April 09, 2026200.6200.65200.65200.65199.22903
April 08, 2026199.9200.95200.95201.8199.58,731
April 07, 2026193.48192.02192.02195.86191.627,537
April 02, 2026191.22193.6193.6193.6190.48917
April 01, 2026193.88194.32194.32194.4192.369,793
March 31, 2026187.66188.88188.88189.44187.542,009
March 30, 2026185.9188.1188.1188.1185.9487
March 27, 2026188.32186.26186.26188.32185.861,793
March 26, 2026189.86188.6188.6190188.321,432
March 25, 2026191.3191.12191.12191.86190.468,671
March 24, 2026189188.36188.36189186.766,734
March 23, 2026182.72188.24188.24191.08181.762,258
March 20, 2026191.56186.68186.68191.7186.164,112
March 19, 2026191.5189.56189.56191.68189.044,011
March 18, 2026196.42194.3194.3196.9193.781,779
March 17, 2026193.68195.1195.1195.96193.68266
March 16, 2026193.26194.04194.04194.26192.142,995
March 13, 2026192.34193.24193.24195.18191.842,090
March 12, 2026194.6194.1194.1194.66192.84357
March 11, 2026195.06195.14195.14195.78194.325,431
March 10, 2026196.22196.64196.64196.64195.2513
March 09, 2026188.04191.92191.92191.98187.981,766
March 06, 2026195.78193.54193.54196.8192.126,080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved