UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UIM4.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIM4.DE Historical Return
If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,676.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,674.49, while €1000 invested 1 year ago would be worth €1,235.1. This corresponds to total returns of 167.65%, 67.45%, 23.51%, respectively, with annualized returns of 10.34%, 10.85%, 23.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIM4.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 218.9 | 217.6 | 217.6 | 219.95 | 217.4 | 344 |
| July 30, 2026 | 214.85 | 217.45 | 217.45 | 217.55 | 214.6 | 339 |
| July 29, 2026 | 215.95 | 214.35 | 214.35 | 215.95 | 214.05 | 1,710 |
| July 28, 2026 | 216.1 | 215.7 | 215.7 | 216.2 | 214.7 | 1,032 |
| July 27, 2026 | 218.25 | 215.5 | 215.5 | 218.8 | 215.5 | 1,484 |
| July 24, 2026 | 214.45 | 216.25 | 216.25 | 216.25 | 214.45 | 1,590 |
| July 23, 2026 | 216.75 | 214.5 | 214.5 | 216.75 | 214.2 | 2,114 |
| July 22, 2026 | 215.95 | 217.85 | 217.85 | 217.85 | 215.75 | 2,107 |
| July 21, 2026 | 215.55 | 216.6 | 216.6 | 216.6 | 215.45 | 719 |
| July 20, 2026 | 214.3 | 214.55 | 214.55 | 215.5 | 214.1 | 6,118 |
| July 17, 2026 | 214.25 | 214.55 | 214.55 | 214.55 | 213.45 | 999 |
| July 16, 2026 | 216.6 | 216.25 | 216.25 | 216.6 | 214.05 | 2,013 |
| July 15, 2026 | 217.2 | 216.1 | 216.1 | 217.2 | 216.05 | 512 |
| July 14, 2026 | 214.95 | 216.55 | 216.55 | 217.05 | 214.5 | 3,404 |
| July 13, 2026 | 215.7 | 216.25 | 216.25 | 216.6 | 215.7 | 762 |
| July 10, 2026 | 216.45 | 216.25 | 216.25 | 217.15 | 216.25 | 102 |
| July 09, 2026 | 215.85 | 216.75 | 216.75 | 216.95 | 215.3 | 613 |
| July 08, 2026 | 216.1 | 214 | 214 | 216.1 | 213.85 | 204 |
| July 07, 2026 | 220.05 | 217.55 | 217.55 | 220.2 | 217.55 | 2,040 |
| July 06, 2026 | 220.9 | 220.6 | 220.6 | 220.95 | 220.3 | 427 |
| July 03, 2026 | 220.35 | 221.1 | 221.1 | 221.4 | 220.1 | 284 |
| July 02, 2026 | 216.4 | 219.1 | 219.1 | 219.1 | 216.4 | 1,617 |
| July 01, 2026 | 218.05 | 216.85 | 216.85 | 218.6 | 216.6 | 279 |
| June 30, 2026 | 217.05 | 218.75 | 218.75 | 218.75 | 216.95 | 52 |
| June 29, 2026 | 215.35 | 215.35 | 215.35 | 215.6 | 214.8 | 397 |
| June 26, 2026 | 215.8 | 215.1 | 215.1 | 215.95 | 214.25 | 6,824 |
| June 25, 2026 | 216.1 | 216.8 | 216.8 | 217.35 | 215.9 | 2,753 |
| June 24, 2026 | 215.35 | 215.2 | 215.2 | 215.4 | 214 | 936 |
| June 23, 2026 | 215.85 | 215.6 | 215.6 | 216.3 | 215.4 | 2,305 |
| June 22, 2026 | 218.15 | 218.4 | 218.4 | 218.8 | 217.45 | 443 |
| June 19, 2026 | 218.45 | 217.65 | 217.65 | 218.45 | 217.6 | 107 |
| June 18, 2026 | 218.25 | 218.3 | 218.3 | 218.65 | 217.35 | 732 |
| June 17, 2026 | 216.15 | 217.85 | 217.85 | 217.85 | 216.1 | 69 |
| June 16, 2026 | 216.4 | 216.15 | 216.15 | 217.2 | 216.15 | 187 |
| June 15, 2026 | 217.75 | 215.5 | 215.5 | 217.75 | 215.5 | 106 |
| June 12, 2026 | 212.75 | 214.45 | 214.45 | 214.45 | 212.6 | 1,133 |
| June 11, 2026 | 208.7 | 209.85 | 209.85 | 210 | 208.7 | 569 |
| June 10, 2026 | 209.65 | 208.2 | 208.2 | 209.75 | 206.85 | 1,122 |
| June 09, 2026 | 210.25 | 209.35 | 209.35 | 212.5 | 209.35 | 303 |
| June 08, 2026 | 207.7 | 209.75 | 209.75 | 210.3 | 207.7 | 12,714 |
| June 05, 2026 | 210.7 | 209.95 | 209.95 | 211.6 | 209.95 | 229 |
| June 04, 2026 | 210 | 211.2 | 211.2 | 211.2 | 209.55 | 164 |
| June 03, 2026 | 211 | 209.95 | 209.95 | 211.05 | 209.95 | 1,240 |
| June 02, 2026 | 211.1 | 211.65 | 211.65 | 211.65 | 210.5 | 2,468 |
| June 01, 2026 | 210 | 209.3 | 209.3 | 210.15 | 208.6 | 310 |
| May 29, 2026 | 210.4 | 209.75 | 209.75 | 211.25 | 209.75 | 4,313 |
| May 28, 2026 | 209.95 | 209.95 | 209.95 | 210.05 | 209.15 | 601 |
| May 27, 2026 | 211.2 | 210.4 | 210.4 | 212.1 | 209.95 | 525 |
| May 26, 2026 | 211.9 | 210.35 | 210.35 | 211.9 | 210.35 | 277 |
| May 25, 2026 | 210.9 | 212.35 | 212.35 | 212.6 | 210.9 | 1,080 |
| May 22, 2026 | 208.2 | 208.65 | 208.65 | 209 | 207.8 | 931 |
| May 21, 2026 | 206.35 | 206.65 | 206.65 | 207.55 | 205.55 | 454 |
| May 20, 2026 | 202.8 | 206.7 | 206.7 | 207.85 | 202.8 | 2,733 |
| May 19, 2026 | 202.95 | 202.6 | 202.6 | 204.2 | 202.25 | 641 |
| May 18, 2026 | 200.35 | 202.8 | 202.8 | 203.55 | 200.15 | 558 |
| May 15, 2026 | 203.4 | 201.9 | 201.9 | 203.4 | 201.4 | 1,922 |
| May 14, 2026 | 204.2 | 205.4 | 205.4 | 205.4 | 204 | 561 |
| May 13, 2026 | 202.35 | 202.8 | 202.8 | 202.8 | 201.35 | 124 |
| May 12, 2026 | 201.2 | 200.6 | 200.6 | 202.2 | 200.6 | 544 |
| May 11, 2026 | 203.7 | 204.25 | 204.25 | 204.25 | 203.05 | 167 |
AD
