UBS(Lux)Fund Solutions – MSCI EMU UCITS ETF(EUR)A-dis (UIM4.DE) XETRA

180.30

+1.1(+0.61%)

Updated at September 08 03:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025180.32179.2179.2180.38178.76833
September 04, 2025178.82179.64179.64179.64178.8262
September 03, 2025178.86178.72178.72178.98178.14156
September 02, 2025180.54177.68177.68180.54177.68675
September 01, 2025180.62180.64180.64180.84180.34906
August 29, 2025181.18180.14180.14181.18180.14158
August 28, 2025182.28181.44181.44182.28181.08351
August 27, 2025182.18181.44181.44182.18181.341,106
August 26, 2025182.06181.72181.72182.66181.48272
August 25, 2025184.32183.48183.48184.56183.48310
August 22, 2025183.82184.86184.86185.06183.8263
August 21, 2025184.08183.98183.98184.08183.48124
August 20, 2025183.56184.16184.16184.56183.56436
August 19, 2025183.58184.56184.56184.56183.58520
August 18, 2025183.24183.06183.06183.24182.61,511
August 15, 2025184.1183.58183.58184.1183.46336
August 14, 2025181.96183.18183.18183.18181.88261
August 13, 2025181.3181.68181.68181.86181.16545
August 12, 2025180.66180.44180.44180.72179.8161
August 11, 2025181180.08180.08181180.08689
August 08, 2025180.16180.46180.46180.6180.0657
August 07, 2025178.3180.02180.02180.2178.3476
August 06, 2025178.08177.84177.84178.3177.568,003
August 05, 2025178.04177.3177.3178.04177.241,054
August 04, 2025175.62177.22177.22177.22175.622,254
August 01, 2025177.5174.86174.86177.5174.86352
July 31, 2025181.78179.54179.54181.94179.54198
July 30, 2025180.5181.16181.16181.52180.55,210
July 29, 2025180.12180.78180.78181.48180.121,331
July 28, 2025182.1179.44179.44182.1179.42392
July 25, 2025183.38184.12184.12184.12183.34847
July 24, 2025185.04184.3184.3185.06184.3257
July 23, 2025183.56183.74183.74184.22183.441,574
July 22, 2025182.88182.08182.08182.88181.58315
July 21, 2025183.62183.26183.26183.66182.58490
July 18, 2025184.32183.46183.46184.48183.46245
July 17, 2025182.88183.74183.74183.74182.66192
July 16, 2025182.06181.24181.24182.88181.24714
July 15, 2025184.26182.96182.96184.38182.96438
July 14, 2025182.56183.64183.64183.64182.5634
July 11, 2025184.94183.88183.88184.94183.52320
July 10, 2025186.14185.58185.58186.14185.58181
July 09, 2025184.08185.7185.7185.78183.81,044
July 08, 2025182.88183.7183.7183.7182.62238
July 07, 2025181.44182.72182.72182.72181.4450
July 04, 2025181.86181.22181.22181.86180.9270
July 03, 2025182.34182.62182.62182.62181.482,712
July 02, 2025181.84181.86181.86181.88181.24147
July 01, 2025181.82180.68180.68181.82180.3394
June 30, 2025182.74181.64181.64182.74181.46403
June 27, 2025180.86182.28182.28182.28180.8663
June 26, 2025180.16179.6179.6180.16179.44987
June 25, 2025181.18179.52179.52181.2179.521,438
June 24, 2025181.58180.9180.9181.58180.7248
June 23, 2025177.86178.36178.36178.9177.82194
June 20, 2025178.58178.88178.88179.64178.52818
June 19, 2025178.84177.54177.54178.84177.54141
June 18, 2025180.44179.7179.7180.48179.3840
June 17, 2025180.52180.18180.18180.58179.78686
June 16, 2025181.14182.08182.08182.12180.91,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved