UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) XETRA

Currency In EUR

UIM4.DE Historical Return

If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,537.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.64, while €1000 invested 1 year ago would be worth €1,179.56. This corresponds to total returns of 153.72%, 61.66%, 17.96%, respectively, with annualized returns of 9.75%, 10.08%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	212.55	213.3	213.3	213.75	212.55	547
September 10, 2026	213.2	211.65	211.65	213.2	211.65	706
September 09, 2026	215.05	213.05	213.05	215.05	212.35	501
September 08, 2026	215.25	216.25	216.25	216.25	214.3	1,166
September 07, 2026	215.6	215.75	215.75	215.75	214.95	1,122
September 04, 2026	214.15	215.15	215.15	215.55	214.15	3,134
September 03, 2026	214	214.55	214.55	214.55	213.6	965
September 02, 2026	214	213.75	213.75	214	213.15	24
September 01, 2026	215.65	214	214	215.65	213.75	719
August 31, 2026	217.45	215.65	215.65	217.45	215.65	570
August 28, 2026	217.35	217.65	217.65	217.8	217.3	3
August 27, 2026	218.1	216	216	218.1	215.75	1,050
August 26, 2026	217.7	217.5	217.5	218.05	217.15	298
August 25, 2026	217.65	217.3	217.3	218.1	217.25	219
August 24, 2026	216.4	216.65	216.65	217	216.3	30
August 21, 2026	216.15	217	217	217	216.15	171
August 20, 2026	216.55	215.75	215.75	216.55	215.65	621
August 19, 2026	217.6	216.35	216.35	217.95	216.35	135
August 18, 2026	219.1	217.5	217.5	219.1	217.5	1,134
August 17, 2026	220.95	219.85	219.85	221.1	219.85	68
August 14, 2026	220.55	220.05	220.05	220.85	220.05	2,852
August 13, 2026	220.75	220.3	220.3	220.85	220.3	267
August 12, 2026	224.7	224.65	224.65	224.85	223.7	515
August 11, 2026	223.7	223.85	223.85	224.5	223.1	1,505
August 10, 2026	223.45	223.2	223.2	224.1	223.2	397
August 07, 2026	223.05	223.25	223.25	224.15	222.95	293
August 06, 2026	222.5	222.8	222.8	223.5	222.5	223
August 05, 2026	223.05	221.85	221.85	223.1	221.7	3,202
August 04, 2026	221.35	221.9	221.9	222	220.7	526
August 03, 2026	219	219.75	219.75	219.8	218.75	537
July 31, 2026	218.9	217.6	217.6	219.95	217.4	344
July 30, 2026	214.85	217.45	217.45	217.55	214.6	339
July 29, 2026	215.95	214.35	214.35	215.95	214.05	1,710
July 28, 2026	216.1	215.7	215.7	216.2	214.7	1,032
July 27, 2026	218.25	215.5	215.5	218.8	215.5	1,484
July 24, 2026	214.45	216.25	216.25	216.25	214.45	1,590
July 23, 2026	216.75	214.5	214.5	216.75	214.2	2,114
July 22, 2026	215.95	217.85	217.85	217.85	215.75	2,107
July 21, 2026	215.55	216.6	216.6	216.6	215.45	719
July 20, 2026	214.3	214.55	214.55	215.5	214.1	6,118
July 17, 2026	214.25	214.55	214.55	214.55	213.45	999
July 16, 2026	216.6	216.25	216.25	216.6	214.05	2,013
July 15, 2026	217.2	216.1	216.1	217.2	216.05	512
July 14, 2026	214.95	216.55	216.55	217.05	214.5	3,404
July 13, 2026	215.7	216.25	216.25	216.6	215.7	762
July 10, 2026	216.45	216.25	216.25	217.15	216.25	102
July 09, 2026	215.85	216.75	216.75	216.95	215.3	613
July 08, 2026	216.1	214	214	216.1	213.85	204
July 07, 2026	220.05	217.55	217.55	220.2	217.55	2,040
July 06, 2026	220.9	220.6	220.6	220.95	220.3	427
July 03, 2026	220.35	221.1	221.1	221.4	220.1	284
July 02, 2026	216.4	219.1	219.1	219.1	216.4	1,617
July 01, 2026	218.05	216.85	216.85	218.6	216.6	279
June 30, 2026	217.05	218.75	218.75	218.75	216.95	52
June 29, 2026	215.35	215.35	215.35	215.6	214.8	397
June 26, 2026	215.8	215.1	215.1	215.95	214.25	6,824
June 25, 2026	216.1	216.8	216.8	217.35	215.9	2,753
June 24, 2026	215.35	215.2	215.2	215.4	214	936
June 23, 2026	215.85	215.6	215.6	216.3	215.4	2,305
June 22, 2026	218.15	218.4	218.4	218.8	217.45	443