UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) XETRA

Currency In EUR

AD

UIM4.DE Historical Return

If you invested €1000 in UBS Core MSCI EMU UCITS ETF EUR dis (UIM4.DE) 10 years ago, it would be worth €2,568.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.68, while €1000 invested 1 year ago would be worth €1,127.62. This corresponds to total returns of 156.8%, 58.57%, 12.76%, respectively, with annualized returns of 9.89%, 9.65%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM4.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026216.8217217217215.7884
November 10, 2026215.9214.8214.8216.1214.82,329
November 09, 2026209.8213.6213.6213.7209.8970
November 06, 2026208.8209.6209.6209.65208.32,104
November 05, 2026213.25212.05212.05214.15212.051,258
November 04, 2026209.5212.7212.7213.25209.51,319
November 03, 2026207.5208.7208.7209.85207.5198
November 02, 2026208.45209.75209.75209.8208.453,744
October 30, 2026209.15208.25208.25209.15208.25185
October 29, 2026208.75210.65210.65210.9208.7735
October 28, 2026208.95209209209.15208.65285
October 27, 2026206.75208.8208.8208.8206.751,777
October 26, 2026205.25206.95206.95207.35205.251,025
October 23, 2026205.85205.25205.25205.85203.73,168
October 22, 2026206.8205.75205.75207.35205.752,305
October 21, 2026207.15209.6209.6209.6207.155,782
October 20, 2026206.85206.85206.85207.55205.51,030
October 19, 2026208.35207.55207.55208.35206.920,637
October 16, 2026209.5209.4209.4209.75209.255,206
October 15, 2026206.8208.45208.45208.45206.8606
October 14, 2026209.55209.15209.15209.8208.85218
October 13, 2026209.4208.55208.55210.15208.51,616
October 12, 2026209.4209.35209.35209.5209.05572
October 09, 2026208.6208.4208.4209.15208.4238
October 08, 2026206.4207207208.15206.43,887
October 07, 2026210.9208.95208.95210.9208.453,611
October 06, 2026211.85212.05212.05212.4211.7109
October 05, 2026210.95210.8210.8210.95209.81,005
October 02, 2026209.1210.6210.6210.6209.1963
October 01, 2026210.65208.45208.45211.2208.45735
September 30, 2026214.15211.55211.55214.5211.55635
September 29, 2026213.65213.2213.2214.55213.2363
September 28, 2026212.9212.9212.9213.9212.91,417
September 25, 2026213.6212.85212.85213.75212.783
September 24, 2026211.8211.7211.7212.75211.31,341
September 23, 2026214.7212.65212.65214.7212.65303
September 22, 2026213.4213.7213.7214.75213.35403
September 21, 2026212.6213.25213.25213.45212.1830
September 18, 2026212.85210.75210.75212.85210.751,334
September 17, 2026212.7213.2213.2213.55212.51,531
September 16, 2026211.3211.45211.45211.8210.7583
September 15, 2026209.8210210210.6208.9350
September 11, 2026212.55213.3213.3213.75212.55547
September 10, 2026213.2211.65211.65213.2211.65706
September 09, 2026215.05213.05213.05215.05212.35501
September 08, 2026215.25216.25216.25216.25214.31,166
September 07, 2026215.6215.75215.75215.75214.951,122
September 04, 2026214.15215.15215.15215.55214.153,134
September 03, 2026214214.55214.55214.55213.6965
September 02, 2026214213.75213.75214213.1524
September 01, 2026215.65214214215.65213.75719
August 31, 2026217.45215.65215.65217.45215.65570
August 28, 2026217.35217.65217.65217.8217.33
August 27, 2026218.1216216218.1215.751,050
August 26, 2026217.7217.5217.5218.05217.15298
August 25, 2026217.65217.3217.3218.1217.25219
August 24, 2026216.4216.65216.65217216.330
August 21, 2026216.15217217217216.15171
August 20, 2026216.55215.75215.75216.55215.65621
August 19, 2026217.6216.35216.35217.95216.35135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved