UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UIM5.DE) XETRA

Currency In EUR

UIM5.DE Historical Return

If you invested €1000 in UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) 10 years ago, it would be worth €2,333.17 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.8, while €1000 invested 1 year ago would be worth €1,293.08. This corresponds to total returns of 133.32%, 59.88%, 29.31%, respectively, with annualized returns of 8.84%, 9.83%, 29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.53	66.54	66.54	67.03	66.35	10,855
July 30, 2026	64.96	66.73	66.73	66.73	64.64	1,972
July 29, 2026	65.63	65.47	65.47	66.01	65.23	3,907
July 28, 2026	65.64	65.78	65.78	65.78	65.19	3,616
July 27, 2026	67.25	66.56	66.56	67.37	66.56	34,797
July 24, 2026	66.56	66.97	66.97	66.99	66.56	3,189
July 23, 2026	67.25	66.39	66.39	67.3	66.35	3,828
July 22, 2026	67.06	67.18	67.18	67.23	66.79	8,664
July 21, 2026	67.04	67.65	67.65	67.65	66.75	1,983
July 20, 2026	65.6	66.17	66.17	66.3	65.48	6,756
July 17, 2026	64.9	65.43	65.43	65.43	64.8	7,828
July 16, 2026	67.12	67.16	67.16	67.16	66.57	5,902
July 15, 2026	68.59	67.87	67.87	68.59	67.87	1,055
July 14, 2026	67.73	68.44	68.44	68.63	67.63	3,273
July 13, 2026	67.29	67.98	67.98	67.98	67.29	6,037
July 10, 2026	68.1	68.69	68.69	68.69	68.1	12,022
July 09, 2026	67.37	67.94	67.94	67.94	67.11	11,724
July 08, 2026	66.94	66.63	66.63	67.13	65.73	22,938
July 07, 2026	68.19	67.61	67.61	68.27	67.61	4,657
July 06, 2026	68.87	69.19	69.19	69.19	68.83	38,067
July 03, 2026	68.55	68.57	68.57	68.57	68.43	2,799
July 02, 2026	67.47	67.87	67.87	68.41	67.41	4,228
July 01, 2026	67.65	68.39	68.39	68.39	67.65	2,632
June 30, 2026	67.65	67.72	67.72	67.77	67.32	11,245
June 29, 2026	67.15	67.35	67.35	67.64	67.11	1,867
June 26, 2026	67.61	67.84	67.84	67.86	67.29	4,260
June 25, 2026	68.68	68.43	68.43	68.98	68.22	4,465
June 24, 2026	67.58	68.06	68.06	68.06	67.58	2,864
June 23, 2026	67.63	67.89	67.89	67.93	67.26	7,201
June 22, 2026	70.04	70.47	70.47	70.76	70.04	8,136
June 19, 2026	69.38	69.55	69.55	69.65	69.32	2,703
June 18, 2026	69.31	69.68	69.68	69.81	69.31	7,294
June 17, 2026	67.82	68.54	68.54	68.54	67.78	2,723
June 16, 2026	67.56	67.58	67.58	67.88	67.54	7,282
June 15, 2026	67.32	67.28	67.28	67.42	67.1	3,739
June 12, 2026	65.12	66.25	66.25	66.25	65.12	2,282
June 11, 2026	64.41	64.63	64.63	64.88	64.25	13,172
June 10, 2026	64.5	64.02	64.02	64.72	63.71	12,867
June 09, 2026	66.01	65.15	65.15	66.01	65.14	2,473
June 08, 2026	64.91	65.86	65.86	66.04	64.91	169,164
June 05, 2026	66.14	66.19	66.19	66.52	66.14	649
June 04, 2026	66.63	66.61	66.61	66.66	66.43	6,554
June 03, 2026	67.29	66.9	66.9	67.41	66.9	2,201
June 02, 2026	65.93	66.41	66.41	66.41	65.71	2,684
June 01, 2026	66.1	65.91	65.91	66.1	65.72	2,725
May 29, 2026	66.25	65.81	65.81	66.25	65.67	15,850
May 28, 2026	65.14	65.62	65.62	65.64	65.06	2,361
May 27, 2026	65.47	65.39	65.39	65.56	65.26	4,303
May 26, 2026	65.83	66.02	66.02	66.1	65.75	6,900
May 25, 2026	65.94	65.98	65.98	66.03	65.82	301
May 22, 2026	65.07	65.34	65.34	65.34	64.86	5,131
May 21, 2026	64.23	64.41	64.41	64.49	64	10,178
May 20, 2026	63.59	64.55	64.55	64.55	63.54	14,576
May 19, 2026	64.36	64.1	64.1	64.36	64	1,752
May 18, 2026	63.92	64.27	64.27	64.59	63.81	17,555
May 15, 2026	64.79	64.83	64.83	64.83	64.52	12,724
May 14, 2026	64.77	65.29	65.29	65.29	64.77	39,064
May 13, 2026	65.38	65.61	65.61	65.72	65.25	102,736
May 12, 2026	64.48	64.42	64.42	64.84	64.39	6,427
May 11, 2026	64.42	64.83	64.83	64.83	64.31	2,371