UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UIM5.DE) XETRA

Currency In EUR

AD

UIM5.DE Historical Return

If you invested €1000 in UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) 10 years ago, it would be worth €2,209.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.05, while €1000 invested 1 year ago would be worth €1,181.83. This corresponds to total returns of 120.99%, 54.01%, 18.18%, respectively, with annualized returns of 8.25%, 9.02%, 18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.8468.3668.3668.4467.844,474
November 10, 202667.0266.7266.7267.0766.723,224
November 09, 202666.0367.0367.0367.1466.0312,744
November 06, 202664.2365.7565.7565.7564.238,473
November 05, 202667.8866.5966.5968.1766.2410,409
November 04, 202667.7168.5968.5968.8367.6621,394
November 03, 202668.1568.4268.4268.9968.1529,430
November 02, 202668.468.9368.9369.0268.193,880
October 30, 202668.7668.4968.4969.168.499,402
October 29, 202670.1170.0570.0570.570.0513,784
October 28, 202670.13707070.1369.8616,506
October 27, 202669.8470.5470.5470.5469.849,801
October 26, 202669.2869.6469.6469.9369.28147,388
October 23, 202669.0669.3369.3369.3368.664,358
October 22, 202669.5969.5169.5169.8569.482,096
October 21, 202670.1570.4570.4570.4570.154,830
October 20, 202669.6469.9969.9970.1269.332,270
October 19, 202670.4270.2470.2470.4370.061,874
October 16, 202670.4869.8469.8470.5769.844,345
October 15, 202669.3369.9469.947069.262,308
October 14, 202671.4971.2671.2671.5771.264,957
October 13, 202671.6371.4971.4971.8871.494,423
October 12, 202672.0171.9971.9972.1771.951,049
October 09, 202671.5571.871.871.8471.552,095
October 08, 202671.3271.4971.4971.5771.234,733
October 07, 202672.4171.9971.9972.7571.9914,161
October 06, 202673.1672.9572.9573.272.952,573
October 05, 202673.1272.8172.8173.2472.641,991
October 02, 202671.5772.1172.1172.5271.5723,594
October 01, 202671.371.1971.1971.4170.7614,557
September 30, 202671.571.2571.2571.6771.0816,953
September 29, 202669.8870.0470.0470.1369.887,348
September 28, 202670.169.9969.9970.4169.9333,357
September 25, 202670.3670.4570.4570.6370.263,441
September 24, 202669.469.0469.0469.4569.046,134
September 23, 202671.0270.4370.4371.0270.346,977
September 22, 202670.4270.8270.8271.1670.425,830
September 21, 202669.9370.3470.3470.3469.872,964
September 18, 202669.8569.6569.6569.8569.313,076
September 17, 202670.2370.3470.3470.69708,473
September 16, 202669.4770.0870.0870.2369.39113,507
September 15, 202669.0869.1869.1869.4268.624,189
September 11, 202669.370.1970.1970.1969.34,961
September 10, 202669.6668.6968.6969.6668.692,058
September 09, 202669.6769.0169.0169.7168.8415,714
September 08, 202669.8969.6769.6769.9569.4720,092
September 07, 202670.2570.1670.1670.4970.0316,546
September 04, 202669.0269.6769.6769.7769.023,438
September 03, 202668.9669.5869.5869.5868.613,267
September 02, 202667.7168.1168.1168.1167.153,362
September 01, 202668.8668.1868.1868.9667.813,623
August 31, 202668.7768.0268.0268.7768.021,517
August 28, 202668.4668.568.568.5468.37559
August 27, 202667.7967.7367.7367.8867.566,015
August 26, 202667.8367.4867.4867.8367.481,364
August 25, 202667.4467.4767.4767.667.183,650
August 24, 202667.1166.9666.9667.3466.745,623
August 21, 202667.1467.2267.2267.3867.141,953
August 20, 202666.9866.7166.7167.0766.464,579
August 19, 202666.8967.1667.1667.4866.834,332
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved