UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UIM5.DE) XETRA

Currency In EUR

UIM5.DE Historical Return

If you invested €1000 in UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) 10 years ago, it would be worth €2,394.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.07, while €1000 invested 1 year ago would be worth €1,329.42. This corresponds to total returns of 139.48%, 70.31%, 32.94%, respectively, with annualized returns of 9.13%, 11.24%, 32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	71.57	72.11	72.11	72.52	71.57	23,594
October 01, 2026	71.3	71.19	71.19	71.41	70.76	14,557
September 30, 2026	71.5	71.25	71.25	71.67	71.08	16,953
September 29, 2026	69.88	70.04	70.04	70.13	69.88	7,348
September 28, 2026	70.1	69.99	69.99	70.41	69.93	33,357
September 25, 2026	70.36	70.45	70.45	70.63	70.26	3,441
September 24, 2026	69.4	69.04	69.04	69.45	69.04	6,134
September 23, 2026	71.02	70.43	70.43	71.02	70.34	6,977
September 22, 2026	70.42	70.82	70.82	71.16	70.42	5,830
September 21, 2026	69.93	70.34	70.34	70.34	69.87	2,964
September 18, 2026	69.85	69.65	69.65	69.85	69.31	3,076
September 17, 2026	70.23	70.34	70.34	70.69	70	8,473
September 16, 2026	69.47	70.08	70.08	70.23	69.39	113,507
September 15, 2026	69.08	69.18	69.18	69.42	68.62	4,189
September 11, 2026	69.3	70.19	70.19	70.19	69.3	4,961
September 10, 2026	69.66	68.69	68.69	69.66	68.69	2,058
September 09, 2026	69.67	69.01	69.01	69.71	68.84	15,714
September 08, 2026	69.89	69.67	69.67	69.95	69.47	20,092
September 07, 2026	70.25	70.16	70.16	70.49	70.03	16,546
September 04, 2026	69.02	69.67	69.67	69.77	69.02	3,438
September 03, 2026	68.96	69.58	69.58	69.58	68.61	3,267
September 02, 2026	67.71	68.11	68.11	68.11	67.15	3,362
September 01, 2026	68.86	68.18	68.18	68.96	67.8	13,623
August 31, 2026	68.77	68.02	68.02	68.77	68.02	1,517
August 28, 2026	68.46	68.5	68.5	68.54	68.37	559
August 27, 2026	67.79	67.73	67.73	67.88	67.56	6,015
August 26, 2026	67.83	67.48	67.48	67.83	67.48	1,364
August 25, 2026	67.44	67.47	67.47	67.6	67.18	3,650
August 24, 2026	67.11	66.96	66.96	67.34	66.74	5,623
August 21, 2026	67.14	67.22	67.22	67.38	67.14	1,953
August 20, 2026	66.98	66.71	66.71	67.07	66.46	4,579
August 19, 2026	66.89	67.16	67.16	67.48	66.83	4,332
August 18, 2026	69.02	67.93	67.93	69.02	67.93	3,557
August 17, 2026	69.95	70.06	70.06	70.16	69.53	3,331
August 14, 2026	70.15	69.89	69.89	70.22	69.89	3,687
August 13, 2026	69.89	70.42	70.42	70.56	69.75	1,807
August 12, 2026	69.69	70.54	70.54	70.62	69.69	8,404
August 11, 2026	69.41	69.54	69.54	69.72	69.32	1,538
August 10, 2026	69.44	69.21	69.21	69.5	69.21	4,337
August 07, 2026	68.94	69.39	69.39	69.48	68.85	3,450
August 06, 2026	68.68	68.93	68.93	68.97	68.53	2,391
August 05, 2026	68.57	68.7	68.7	68.95	68.57	2,454
August 04, 2026	67.3	67.82	67.82	67.82	66.92	34,020
August 03, 2026	67.47	67.03	67.03	67.64	66.47	7,655
July 31, 2026	66.53	66.54	66.54	67.03	66.35	10,855
July 30, 2026	64.96	66.73	66.73	66.73	64.64	1,972
July 29, 2026	65.63	65.47	65.47	66.01	65.23	3,907
July 28, 2026	65.64	65.78	65.78	65.78	65.19	3,616
July 27, 2026	67.25	66.56	66.56	67.37	66.56	34,797
July 24, 2026	66.56	66.97	66.97	66.99	66.56	3,189
July 23, 2026	67.25	66.39	66.39	67.3	66.35	3,828
July 22, 2026	67.06	67.18	67.18	67.23	66.79	8,664
July 21, 2026	67.04	67.65	67.65	67.65	66.75	1,983
July 20, 2026	65.6	66.17	66.17	66.3	65.48	6,756
July 17, 2026	64.9	65.43	65.43	65.43	64.8	7,828
July 16, 2026	67.12	67.16	67.16	67.16	66.57	5,902
July 15, 2026	68.59	67.87	67.87	68.59	67.87	1,055
July 14, 2026	67.73	68.44	68.44	68.63	67.63	3,273
July 13, 2026	67.29	67.98	67.98	67.98	67.29	6,037
July 10, 2026	68.1	68.69	68.69	68.69	68.1	12,022