UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) XETRA

56.95

-0.504(-0.88%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202555.5856.0856.0856.1755.367,365
October 16, 202556.2356.0956.0956.2356.057,317
October 15, 202555.8655.9655.9656.1155.863,500
October 14, 202554.7255.2655.2655.2654.673,309
October 13, 202554.5254.8754.8754.9254.482,744
October 10, 202555.1354.4554.4555.3654.452,173
October 09, 202556.4256.5356.5356.7756.42831
October 08, 202556.3256.3656.3656.3956.263,620
October 07, 202556.3956.3956.3956.5856.381,207
October 06, 202556.6557.1657.1657.1656.65115,581
October 03, 202555.5555.8455.8455.8455.55994
October 02, 202554.6954.7154.7154.8854.695,489
October 01, 202554.3854.7754.7754.9454.381,637
September 30, 202555.0154.5654.5655.0254.569,724
September 29, 202554.955.0355.0355.1354.8619,450
September 26, 202555.1155.0555.0555.2154.992,220
September 25, 202555.2155.255.255.28554,245
September 24, 202555.1355.2355.2355.4455.131,105
September 23, 202555.2455.255.255.355.23,851
September 22, 202555.2255.1455.1455.22551,608
September 19, 202554.755.1455.1455.1454.683,894
September 18, 202555.2555.4955.4955.4955.242,133
September 17, 202554.9455.0555.0555.154.914,068
September 16, 202555.3254.9654.9655.3454.966,272
September 15, 202555.4155.3655.3655.4155.04122,637
September 12, 202555.2355.1455.1455.355.142,718
September 11, 202555.2155.5455.5455.5455.214,587
September 10, 202555.0455.0755.0755.1954.972,650
September 09, 202554.6454.654.654.6454.448,567
September 08, 202554.7555.1355.1355.1354.684,496
September 05, 202554.2854.0354.0354.4253.947,454
September 04, 202553.8954.0854.0854.0853.785,309
September 03, 202553.353.3653.3653.4153.254,179
September 02, 202553.8553.4753.4753.8553.36,229
September 01, 202553.7953.8953.8953.953.764,502
August 29, 202554.1353.5753.5754.1353.574,358
August 28, 202554.6854.554.554.7554.4210,351
August 27, 202554.0654.1154.1154.1153.933,902
August 26, 202554.0754.1354.1354.1453.956,000
August 25, 202554.5154.454.454.5154.4638
August 22, 202554.5454.7754.7754.8354.521,865
August 21, 202554.454.4254.4254.4454.181,275
August 20, 202554.954.7154.7154.954.595,127
August 19, 20255555.0155.0155.12553,244
August 18, 202555.0955.1655.1655.1655.081,106
August 15, 202555.0954.8754.8755.0954.841,377
August 14, 202554.1654.1554.1554.1854.061,836
August 13, 202554.4654.254.254.554.21,768
August 12, 202553.9554.2854.2854.3353.942,516
August 11, 202553.6553.8753.8753.8853.578,224
August 08, 202553.353.5153.5153.5953.285,763
August 07, 202552.5652.6552.655352.5612,044
August 06, 202552.4352.2452.2452.4352.197,958
August 05, 202552.251.8551.8552.2151.851,987
August 04, 202551.5651.9151.9151.9251.52116,039
August 01, 202551.7951.1651.1651.7950.965,719
July 31, 202552.1751.6451.6452.4451.6413,172
July 30, 202551.7651.7451.7451.8651.7216,224
July 29, 202551.5351.3151.3151.5951.317,346
July 28, 202551.2651.2351.2351.3851.212,302