UBS Core MSCI Japan UCITS ETF JPY dis Distribution (UIM5.DE) XETRA

Currency In EUR

AD

UIM5.DE Historical Return

If you invested €1000 in UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) 10 years ago, it would be worth €2,240.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.92, while €1000 invested 1 year ago would be worth €1,238.3. This corresponds to total returns of 124.07%, 61.79%, 23.83%, respectively, with annualized returns of 8.4%, 10.11%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202669.5969.5169.5169.8569.482,096
October 21, 202670.1570.4570.4570.4570.154,830
October 20, 202669.6469.9969.9970.1269.332,270
October 19, 202670.4270.2470.2470.4370.061,874
October 16, 202670.4869.8469.8470.5769.844,345
October 15, 202669.3369.9469.947069.262,308
October 14, 202671.4971.2671.2671.5771.264,957
October 13, 202671.6371.4971.4971.8871.494,423
October 12, 202672.0171.9971.9972.1771.951,049
October 09, 202671.5571.871.871.8471.552,095
October 08, 202671.3271.4971.4971.5771.234,733
October 07, 202672.4171.9971.9972.7571.9914,161
October 06, 202673.1672.9572.9573.272.952,573
October 05, 202673.1272.8172.8173.2472.641,991
October 02, 202671.5772.1172.1172.5271.5723,594
October 01, 202671.371.1971.1971.4170.7614,557
September 30, 202671.571.2571.2571.6771.0816,953
September 29, 202669.8870.0470.0470.1369.887,348
September 28, 202670.169.9969.9970.4169.9333,357
September 25, 202670.3670.4570.4570.6370.263,441
September 24, 202669.469.0469.0469.4569.046,134
September 23, 202671.0270.4370.4371.0270.346,977
September 22, 202670.4270.8270.8271.1670.425,830
September 21, 202669.9370.3470.3470.3469.872,964
September 18, 202669.8569.6569.6569.8569.313,076
September 17, 202670.2370.3470.3470.69708,473
September 16, 202669.4770.0870.0870.2369.39113,507
September 15, 202669.0869.1869.1869.4268.624,189
September 11, 202669.370.1970.1970.1969.34,961
September 10, 202669.6668.6968.6969.6668.692,058
September 09, 202669.6769.0169.0169.7168.8415,714
September 08, 202669.8969.6769.6769.9569.4720,092
September 07, 202670.2570.1670.1670.4970.0316,546
September 04, 202669.0269.6769.6769.7769.023,438
September 03, 202668.9669.5869.5869.5868.613,267
September 02, 202667.7168.1168.1168.1167.153,362
September 01, 202668.8668.1868.1868.9667.813,623
August 31, 202668.7768.0268.0268.7768.021,517
August 28, 202668.4668.568.568.5468.37559
August 27, 202667.7967.7367.7367.8867.566,015
August 26, 202667.8367.4867.4867.8367.481,364
August 25, 202667.4467.4767.4767.667.183,650
August 24, 202667.1166.9666.9667.3466.745,623
August 21, 202667.1467.2267.2267.3867.141,953
August 20, 202666.9866.7166.7167.0766.464,579
August 19, 202666.8967.1667.1667.4866.834,332
August 18, 202669.0267.9367.9369.0267.933,557
August 17, 202669.9570.0670.0670.1669.533,331
August 14, 202670.1569.8969.8970.2269.893,687
August 13, 202669.8970.4270.4270.5669.751,807
August 12, 202669.6970.5470.5470.6269.698,404
August 11, 202669.4169.5469.5469.7269.321,538
August 10, 202669.4469.2169.2169.569.214,337
August 07, 202668.9469.3969.3969.4868.853,450
August 06, 202668.6868.9368.9368.9768.532,391
August 05, 202668.5768.768.768.9568.572,454
August 04, 202667.367.8267.8267.8266.9234,020
August 03, 202667.4767.0367.0367.6466.477,655
July 31, 202666.5366.5466.5467.0366.3510,855
July 30, 202664.9666.7366.7366.7364.641,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved