UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) XETRA

67.40

+0.994(+1.50%)

Updated at June 03 09:23AM

Currency In EUR

UIM5.DE Historical Return

If you invested €1000 in UBS Core MSCI Japan UCITS ETF JPY dis (UIM5.DE) 10 years ago, it would be worth €2,415.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.67, while €1000 invested 1 year ago would be worth €1,294. This corresponds to total returns of 141.57%, 62.37%, 29.4%, respectively, with annualized returns of 9.22%, 10.17%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.93	66.41	66.41	66.41	65.71	2,684
June 01, 2026	66.1	65.91	65.91	66.1	65.72	2,725
May 29, 2026	66.25	65.81	65.81	66.25	65.67	15,850
May 28, 2026	65.14	65.62	65.62	65.64	65.06	2,361
May 27, 2026	65.47	65.39	65.39	65.56	65.26	4,303
May 26, 2026	65.83	66.02	66.02	66.1	65.75	6,900
May 25, 2026	65.94	65.98	65.98	66.03	65.82	301
May 22, 2026	65.07	65.34	65.34	65.34	64.86	5,131
May 21, 2026	64.23	64.41	64.41	64.49	64	10,178
May 20, 2026	63.59	64.55	64.55	64.55	63.54	14,576
May 19, 2026	64.36	64.1	64.1	64.36	64	1,752
May 18, 2026	63.92	64.27	64.27	64.59	63.81	17,555
May 15, 2026	64.79	64.83	64.83	64.83	64.52	12,724
May 14, 2026	64.77	65.29	65.29	65.29	64.77	39,064
May 13, 2026	65.38	65.61	65.61	65.72	65.25	102,736
May 12, 2026	64.48	64.42	64.42	64.84	64.39	6,427
May 11, 2026	64.42	64.83	64.83	64.83	64.31	2,371
May 08, 2026	64.39	64.58	64.58	64.58	64.22	2,483
May 07, 2026	64.9	64.24	64.24	64.9	64.09	6,132
May 06, 2026	63.78	64.27	64.27	64.67	63.78	5,026
May 05, 2026	62.43	62.87	62.87	62.89	62.39	15,240
May 04, 2026	62.58	62.33	62.33	62.58	61.82	6,761
April 30, 2026	61.66	62.49	62.49	62.61	61.63	1,647
April 29, 2026	61.77	61.51	61.51	61.77	61.45	3,161
April 28, 2026	62.56	61.69	61.69	62.61	61.69	3,778
April 27, 2026	61.84	61.76	61.76	62.16	61.7	93,565
April 24, 2026	61.61	61.37	61.37	61.74	61.25	2,158
April 23, 2026	61.47	61.8	61.8	61.8	61.3	2,070
April 22, 2026	62.1	61.64	61.64	62.1	61.64	5,828
April 21, 2026	62.14	61.63	61.63	62.15	61.58	1,669
April 20, 2026	62.54	62.58	62.58	62.64	62.2	3,553
April 17, 2026	61.88	63.36	63.36	63.36	61.88	10,006
April 16, 2026	62.67	62.65	62.65	62.82	62.57	5,456
April 15, 2026	62.04	62.21	62.21	62.27	61.99	3,267
April 14, 2026	61.81	62.5	62.5	62.5	61.73	3,046
April 13, 2026	61.24	61.53	61.53	61.59	61.23	1,197
April 10, 2026	61.61	61.98	61.98	62.09	61.55	22,379
April 09, 2026	61.83	61.99	61.99	61.99	61.48	4,273
April 08, 2026	62.57	63.16	63.16	63.41	62.57	3,059
April 07, 2026	60.71	60.09	60.09	61.21	59.84	5,120
April 02, 2026	60.25	60.92	60.92	61.15	60.14	7,843
April 01, 2026	61.61	62.05	62.05	62.05	61.4	10,300
March 31, 2026	58.66	59.17	59.17	59.27	58.66	11,100
March 30, 2026	58.87	59.55	59.55	59.55	58.87	8,844
March 27, 2026	59.62	58.56	58.56	59.62	58.56	18,530
March 26, 2026	60.18	59.77	59.77	60.21	59.72	12,159
March 25, 2026	60.64	60.65	60.65	60.84	60.24	14,423
March 24, 2026	59.6	59.57	59.57	59.66	59.06	8,799
March 23, 2026	57.64	59.21	59.21	60	57.64	10,500
March 20, 2026	60.1	58.62	58.62	60.38	58.62	8,866
March 19, 2026	59.96	59.55	59.55	59.96	59.2	14,839
March 18, 2026	61.61	60.79	60.79	61.61	60.64	71,011
March 17, 2026	60.52	60.85	60.85	61.23	60.51	39,053
March 16, 2026	60.22	60.88	60.88	61.17	60.06	8,294
March 13, 2026	59.76	60.42	60.42	60.94	59.76	9,275
March 12, 2026	60.97	60.65	60.65	61	60.44	3,875
March 11, 2026	61.09	60.93	60.93	61.17	60.63	42,809
March 10, 2026	61.65	62.05	62.05	62.05	61.05	13,932
March 09, 2026	59.14	59.94	59.94	60.03	59.07	11,252
March 06, 2026	61.68	60.2	60.2	61.82	60.11	9,900