548.74
-6.22(-1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 543.54 | 548.74 | 548.74 | 550 | 543.12 | 43 |
| October 16, 2025 | 556.38 | 554.96 | 554.96 | 557.36 | 554.96 | 43 |
| October 15, 2025 | 555.76 | 556.78 | 556.78 | 557.32 | 555.76 | 43 |
| October 14, 2025 | 552.76 | 554.42 | 554.42 | 554.42 | 552.6 | 43 |
| October 13, 2025 | 554.32 | 556.92 | 556.92 | 556.92 | 553.16 | 69 |
| October 10, 2025 | 564.48 | 551.66 | 551.66 | 564.48 | 551.66 | 59 |
| October 09, 2025 | 563.6 | 563.92 | 563.92 | 564.1 | 562.72 | 128 |
| October 08, 2025 | 560.14 | 562.86 | 562.86 | 562.86 | 559.7 | 77 |
| October 07, 2025 | 558.16 | 557.02 | 557.02 | 560.48 | 557.02 | 48 |
| October 06, 2025 | 557.86 | 557.64 | 557.64 | 559.7 | 557.64 | 159 |
| October 03, 2025 | 556.78 | 556.3 | 556.3 | 556.78 | 556.06 | 12 |
| October 02, 2025 | 554.2 | 554.96 | 554.96 | 555.18 | 554.2 | 34 |
| October 01, 2025 | 546.06 | 552.72 | 552.72 | 552.72 | 546.06 | 34 |
| September 30, 2025 | 549.36 | 549.14 | 549.14 | 549.36 | 548.66 | 6 |
| September 29, 2025 | 551.32 | 550.44 | 550.44 | 552.36 | 550.44 | 1 |
| September 26, 2025 | 548.94 | 548.48 | 548.48 | 550.98 | 548.24 | 2 |
| September 25, 2025 | 547.58 | 548.98 | 548.98 | 548.98 | 546.4 | 1 |
| September 24, 2025 | 548.32 | 548.96 | 548.96 | 550.46 | 548.32 | 5 |
| September 23, 2025 | 550.24 | 549.9 | 549.9 | 550.26 | 549.66 | 289 |
| September 22, 2025 | 549.22 | 549.72 | 549.72 | 549.72 | 547.26 | 27 |
| September 19, 2025 | 546.18 | 547.5 | 547.5 | 547.72 | 546.18 | 36 |
| September 18, 2025 | 544.84 | 546.8 | 546.8 | 546.8 | 544.84 | 18 |
| September 17, 2025 | 540.36 | 539.8 | 539.8 | 540.36 | 539.8 | 51 |
| September 16, 2025 | 544.12 | 540.4 | 540.4 | 544.82 | 540.4 | 3 |
| September 15, 2025 | 544.82 | 544.42 | 544.42 | 545.18 | 543.62 | 9 |
| September 12, 2025 | 543.04 | 544.34 | 544.34 | 544.68 | 543.04 | 14 |
| September 11, 2025 | 542.04 | 543.78 | 543.78 | 543.78 | 542.04 | 1 |
| September 10, 2025 | 541.3 | 540.14 | 540.14 | 541.3 | 540.14 | 55 |
| September 09, 2025 | 535.86 | 536.74 | 536.74 | 536.74 | 535.44 | 109 |
| September 08, 2025 | 536 | 536.16 | 536.16 | 536.36 | 536 | 5 |
| September 05, 2025 | 540.62 | 533.04 | 533.04 | 540.62 | 532.16 | 5 |
| September 04, 2025 | 536.08 | 538.22 | 538.22 | 538.22 | 536.08 | 7 |
| September 03, 2025 | 534.72 | 533.46 | 533.46 | 536.06 | 533.46 | 8 |
| September 02, 2025 | 534.18 | 529.1 | 529.1 | 534.18 | 529.1 | 10 |
| September 01, 2025 | 533.34 | 535.02 | 535.02 | 535.02 | 533.34 | 9 |
| August 29, 2025 | 539.16 | 533.96 | 533.96 | 539.16 | 533.5 | 17 |
| August 28, 2025 | 538.86 | 537.82 | 537.82 | 539.2 | 537.52 | 190 |
| August 27, 2025 | 539.08 | 539.96 | 539.96 | 540.72 | 539.08 | 71 |
| August 26, 2025 | 535.16 | 534.6 | 534.6 | 535.44 | 534.56 | 1 |
| August 25, 2025 | 533.4 | 535.2 | 535.2 | 535.2 | 533.4 | 6 |
| August 22, 2025 | 530.6 | 534.7 | 534.7 | 534.7 | 530.6 | 13 |
| August 21, 2025 | 532.08 | 531.8 | 531.8 | 532.08 | 529.84 | 46 |
| August 20, 2025 | 531.8 | 529.04 | 529.04 | 532.08 | 529.04 | 63 |
| August 19, 2025 | 533.7 | 533.12 | 533.12 | 534.16 | 533.12 | 80 |
| August 18, 2025 | 533.3 | 533.82 | 533.82 | 533.82 | 533.3 | 1 |
| August 15, 2025 | 537.28 | 532.94 | 532.94 | 537.28 | 532.94 | 16 |
| August 14, 2025 | 534.46 | 535.66 | 535.66 | 535.66 | 534.46 | 22 |
| August 13, 2025 | 533.52 | 532.38 | 532.38 | 533.52 | 532.38 | 40 |
| August 12, 2025 | 531.72 | 532 | 532 | 532.42 | 530.88 | 4 |
| August 11, 2025 | 531.44 | 532.74 | 532.74 | 533.26 | 531.44 | 8 |
| August 08, 2025 | 527.62 | 528.6 | 528.6 | 528.92 | 527.62 | 7 |
| August 07, 2025 | 527.16 | 527.2 | 527.2 | 530.1 | 527.16 | 1 |
| August 06, 2025 | 528.58 | 527.16 | 527.16 | 528.58 | 526.16 | 6 |
| August 05, 2025 | 531.64 | 525.84 | 525.84 | 532.1 | 525.84 | 56 |
| August 04, 2025 | 523.12 | 527.82 | 527.82 | 527.82 | 523.12 | 27 |
| August 01, 2025 | 535.06 | 522.32 | 522.32 | 535.06 | 521.24 | 152 |
| July 31, 2025 | 542.5 | 540.48 | 540.48 | 543.32 | 540.48 | 30 |
| July 30, 2025 | 533.92 | 537.48 | 537.48 | 538.32 | 533.92 | 30 |
| July 29, 2025 | 536.1 | 534.44 | 534.44 | 536.1 | 534.44 | 25 |
| July 28, 2025 | 530.04 | 532.02 | 532.02 | 532.02 | 530.04 | 23 |