UBS (Lux) Fund Solutions – MSCI USA UCITS ETF (UIM6.DE) XETRA

533.04

-5.18(-0.96%)

Updated at September 05 11:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025540.62533.04533.04540.62532.165
September 04, 2025536.08538.22538.22538.22536.087
September 03, 2025534.72533.46533.46536.06533.468
September 02, 2025534.18529.1529.1534.18529.110
September 01, 2025533.34535.02535.02535.02533.349
August 29, 2025539.16533.96533.96539.16533.517
August 28, 2025538.86537.82537.82539.2537.52190
August 27, 2025539.08539.96539.96540.72539.0871
August 26, 2025535.16534.6534.6535.44534.561
August 25, 2025533.4535.2535.2535.2533.46
August 22, 2025530.6534.7534.7534.7530.613
August 21, 2025532.08531.8531.8532.08529.8446
August 20, 2025531.8529.04529.04532.08529.0463
August 19, 2025533.7533.12533.12534.16533.1280
August 18, 2025533.3533.82533.82533.82533.31
August 15, 2025537.28532.94532.94537.28532.9416
August 14, 2025534.46535.66535.66535.66534.4622
August 13, 2025533.52532.38532.38533.52532.3840
August 12, 2025531.72532532532.42530.884
August 11, 2025531.44532.74532.74533.26531.448
August 08, 2025527.62528.6528.6528.92527.627
August 07, 2025527.16527.2527.2530.1527.161
August 06, 2025528.58527.16527.16528.58526.166
August 05, 2025531.64525.84525.84532.1525.8456
August 04, 2025523.12527.82527.82527.82523.1227
August 01, 2025535.06522.32522.32535.06521.24152
July 31, 2025542.5540.48540.48543.32540.4830
July 30, 2025533.92537.48537.48538.32533.9230
July 29, 2025536.1534.44534.44536.1534.4425
July 28, 2025530.04532.02532.02532.02530.0423
July 25, 2025526.38527.52525.55527.68526.3821
July 24, 2025524.88525.38523.42525.72524.8813
July 23, 2025523.1523.76521.8523.96522.886
July 22, 2025523.58520.92518.97523.58520.9221
July 21, 2025526.1525.14523.18527525.143
July 18, 2025527.22524.66522.7527.22524.6629
July 17, 2025525.38526.62524.65526.62524.68291
July 16, 2025519.58514.44512.52522.9514.4444
July 15, 2025522.6524.16522.2524.16522.614
July 14, 2025517.36519.92517.98519.92517.36200
July 11, 2025520.02518.92516.98520.02517.54141
July 10, 2025516.76521.62519.67521.62516.7682
July 09, 2025515.2517.42515.49517.42515.230
July 08, 2025515515.92513.99516.745151
July 07, 2025515.96516.08514.15517.74515.9630
July 04, 2025515.32514.08512.16515.32513.7423
July 03, 2025512.76517.88515.94517.88512.4260
July 02, 2025512.32511.72509.81512.32511.26246
July 01, 2025511.08510.16510.16511.08508.6813
June 30, 2025512.14510.94510.94512.6510.9460
June 27, 2025509.78511.54511.54511.54509.6421
June 26, 2025506.74507.92507.92507.92506.3823
June 25, 2025509.44508.22508.22509.44508.2212
June 24, 2025508.38507.56507.56508.38507.141
June 23, 2025502.4502.82502.82506.4502.473
June 20, 2025502.64503.64503.64504.58502.0274
June 19, 2025504.72501.1501.1504.72501.114
June 18, 2025504.62505.44505.44506.16504.439
June 17, 2025503.8505.58505.58505.58503.081
June 16, 2025503.06505.6505.6506.12502.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved