UBS MSCI USA UCITS ETF USD dis (UIM6.DE) XETRA

630.10

-0.88(-0.14%)

Updated at June 02 01:33PM

Currency In EUR

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,841.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,944, while €1000 invested 1 year ago would be worth €1,268.92. This corresponds to total returns of 284.13%, 94.4%, 26.89%, respectively, with annualized returns of 14.4%, 14.21%, 26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026630.34630.98630.98630.98629.5669
May 29, 2026628.38627.82627.82630.32627.8241
May 28, 2026625.38626.68626.68626.68624.841
May 27, 2026624.5623.6623.6626.46623.621
May 26, 2026624.88624.86624.86625.4624.18200
May 25, 2026626.04625.84625.84626.36625.844
May 22, 2026621.4624.18624.18624.18621.26305
May 21, 2026616.6617.1617.1617.74616.3656
May 20, 2026613.26615.82615.82615.82613.2634
May 19, 2026613.14611.12611.12614.48611.1230
May 18, 2026611.92612.14612.14612.78611.68194
May 15, 2026618.92617.2617.2618.92615.4224
May 14, 2026614.66620.68620.68620.68614.6634
May 13, 2026610.3611.08611.08612.08610.334
May 12, 2026606.36604.42604.42607.14604.4273
May 11, 2026605.72607.7607.7607.7605.14411
May 08, 2026605.02605.58605.58605.58604.226
May 07, 2026605.7605.28605.28605.7604.42114
May 06, 2026599.46603.28603.28603.28598.7114
May 05, 2026596.82598.42598.42598.9596.821,027
May 04, 2026595.92594.36594.36597.8594.36846
April 30, 2026589.3590.2590.2590.92589.331
April 29, 2026590.24588.78588.78590.24588.62590
April 28, 2026591.56587.12587.12591.6587.1220
April 27, 2026589.08588.62588.62589.48588.42530
April 24, 2026589.2589.34589.34589.94587.718
April 23, 2026587.06589.54589.54589.54587.0616
April 22, 2026584.64587.2587.2587.2584.3646
April 21, 2026584.74583.38583.38586.66583.2820
April 20, 2026582.62582.04582.04584.02581.5238
April 17, 2026577.84583.42583.42583.42577.8428
April 16, 2026576.08577.04577.04577.16576.0854
April 15, 2026568.8572.32572.32572.32568.842
April 14, 2026564.78568.5568.5568.5564.1461
April 13, 2026559.4562.24562.24562.24559.476
April 10, 2026563561.8561.8563561.821
April 09, 2026560.28560.68560.68560.68558.727
April 08, 2026560.4558.3558.3561.1558.370
April 07, 2026550.74546.9546.9550.74546.970
April 02, 2026543.52549.44549.44549.44543.5270
April 01, 2026547.82548.02548.02548.02546.981
March 31, 2026537.6539.3539.3539.34537.652
March 30, 2026535.3539.32539.32539.32535.352
March 27, 2026544.58537.24537.24544.58537.24106
March 26, 2026548.28545.4545.4549.18545.465
March 25, 2026550.66550.54550.54550.86550.465
March 24, 2026548.54547.56547.56548.54546.626
March 23, 2026540.42547.78547.78550.76540.422
March 20, 2026551.9547.04547.04551.9547.041
March 19, 2026556.72551.28551.28556.72551.281
March 18, 2026564.8559.06559.06564.8559.0688
March 17, 2026560.42562.52562.52564.58560.428
March 16, 2026562.6561.88561.88563.16561.526
March 13, 2026559.82561.06561.06563.58559.822
March 12, 2026563.5561.24561.24563.5561.2424
March 11, 2026563.86564564564563.6210
March 10, 2026563.86565.02565.02565.02561.9610
March 09, 2026553.6559.22559.22559.22553.619
March 06, 2026567.86561.44561.44567.86561.445
March 05, 2026569.3567.92567.92570.18567.925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved