UBS MSCI USA UCITS ETF USD dis (UIM6.DE) XETRA

Currency In EUR

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,802.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.46, while €1000 invested 1 year ago would be worth €1,185.5. This corresponds to total returns of 280.3%, 79.05%, 18.55%, respectively, with annualized returns of 14.29%, 12.35%, 18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	665.24	666.92	666.92	666.92	665.04	17
October 20, 2026	662.84	663.38	663.38	665.18	661.36	282
October 19, 2026	663.94	665.3	665.3	665.3	662.46	122
October 16, 2026	666.64	662.74	662.74	666.64	662.74	30
October 15, 2026	662.44	666.14	666.14	666.14	661.06	18
October 14, 2026	674.46	672.76	672.76	675.22	672.76	628
October 13, 2026	674.18	672.7	672.7	674.44	672.7	14
October 12, 2026	675.64	676.12	676.12	676.68	675.64	49
October 09, 2026	671.02	673.02	673.02	673.02	671.02	98
October 08, 2026	671.84	670.78	670.78	671.9	670.78	98
October 07, 2026	673.48	672.42	672.42	675.5	671.06	170
October 06, 2026	671.32	672.66	672.66	672.66	670.48	4
October 05, 2026	666.44	668.9	668.9	668.9	665.84	4
October 02, 2026	660.4	662.4	662.4	664.68	659.78	116
October 01, 2026	656.08	655.88	655.88	656.9	654.9	352
September 30, 2026	654.1	656.12	656.12	656.12	652.3	10
September 29, 2026	653.38	653.7	653.7	655.28	653.38	10
September 28, 2026	655.2	652.52	652.52	655.2	652.52	536
September 25, 2026	655.34	654.34	654.34	655.34	654.34	55
September 24, 2026	651.3	652.36	652.36	653.04	650.44	55
September 23, 2026	657.82	655.26	655.26	657.82	655.26	32
September 22, 2026	655.2	655.98	655.98	655.98	654.78	32
September 21, 2026	648.04	651.42	651.42	651.42	647.58	1
September 18, 2026	645.22	642.36	642.36	645.22	642.36	5
September 17, 2026	640.44	642.52	642.52	643.2	640.44	290
September 16, 2026	636.58	637.46	637.46	637.82	636.58	4
September 15, 2026	636.68	634.86	634.86	637.3	634.32	144
September 11, 2026	634.94	638.86	638.86	638.86	634.94	365
September 10, 2026	635.94	632.64	632.64	635.94	631.38	16
September 09, 2026	637.74	634.6	634.6	637.74	634.6	2
September 08, 2026	640.42	639.6	639.6	640.42	639.6	2
September 07, 2026	642	639.6	639.6	642	639.6	6
September 04, 2026	643.82	640.78	640.78	644.4	640.78	181
September 03, 2026	638.16	643.78	643.78	643.78	638.16	8
September 02, 2026	637.08	639.16	639.16	639.16	635.58	18
September 01, 2026	640.66	637.48	637.48	640.66	635.66	7
August 31, 2026	641.72	637.96	637.96	641.72	637.96	812
August 28, 2026	641.28	646.68	646.68	646.68	640.92	64
August 27, 2026	638.92	640.3	640.3	640.44	638.52	43
August 26, 2026	635.18	635.86	635.86	635.86	635.18	5
August 25, 2026	636.06	634.82	634.82	636.58	634.82	10
August 24, 2026	633.88	633.98	633.98	633.98	632.98	20
August 21, 2026	632.18	635.42	635.42	635.42	632.18	12
August 20, 2026	638.66	634.48	634.48	638.66	634.48	37
August 19, 2026	640.84	639.76	639.76	641.38	639.22	84
August 18, 2026	644.22	642.82	642.82	644.22	642.02	32
August 17, 2026	650.2	648.5	648.5	650.2	647.78	4
August 14, 2026	652.98	649.18	649.18	652.98	649.18	32
August 13, 2026	650.74	652.62	652.62	652.62	650.48	306
August 12, 2026	650.32	650.9	650.9	651.32	650.14	306
August 11, 2026	651.12	650.44	650.44	652.58	650.44	16
August 10, 2026	651.18	651.16	651.16	651.18	650.66	16
August 07, 2026	648.6	650.2	650.2	650.2	648.16	23
August 06, 2026	648.58	648.22	648.22	648.58	648.04	117
August 05, 2026	651.62	649.38	649.38	652.38	649.02	417
August 04, 2026	640.82	647.22	647.22	647.22	640.2	202
August 03, 2026	632.48	637.66	637.66	637.66	632.48	30
July 31, 2026	628.18	625.68	625.68	629.8	624.68	128
July 30, 2026	621.76	620.8	620.8	622.32	620.8	18
July 29, 2026	633.38	627.76	627.76	633.96	627.76	18