UBS MSCI USA UCITS ETF USD dis (UIM6.DE) XETRA

Currency In EUR

AD

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,738.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.17, while €1000 invested 1 year ago would be worth €1,161.7. This corresponds to total returns of 273.89%, 71.42%, 16.17%, respectively, with annualized returns of 14.1%, 11.37%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026655.18662.46662.46662.46655.18118
November 10, 2026649.86649.34649.34650.66647.38675
November 09, 2026636.88647.74647.74647.74636.88348
November 06, 2026634.54642.72642.72643.14634.5463
November 05, 2026659.28642.86642.86663.02642.862
November 04, 2026650.06660.02660.02660.02650.0651
November 03, 2026648.88653.3653.3653.3648.881
November 02, 2026657657.9657.9659.62656.28188
October 30, 2026659.54657.38657.38659.54657.38118
October 29, 2026668.34668.1668.1670.02668.1146
October 28, 2026671.7670.6670.6671.7670.3817
October 27, 2026664.42669.64669.64669.64664.42245
October 26, 2026657.76663.26663.26663.26657.76693
October 23, 2026660.54660.24660.24661.52657.76171
October 22, 2026660.98660.5660.5663.3660.533
October 21, 2026665.24666.92666.92666.92665.0417
October 20, 2026662.84663.38663.38665.18661.36282
October 19, 2026663.94665.3665.3665.3662.46122
October 16, 2026666.64662.74662.74666.64662.7430
October 15, 2026662.44666.14666.14666.14661.0618
October 14, 2026674.46672.76672.76675.22672.76628
October 13, 2026674.18672.7672.7674.44672.714
October 12, 2026675.64676.12676.12676.68675.6449
October 09, 2026671.02673.02673.02673.02671.0298
October 08, 2026671.84670.78670.78671.9670.7898
October 07, 2026673.48672.42672.42675.5671.06170
October 06, 2026671.32672.66672.66672.66670.484
October 05, 2026666.44668.9668.9668.9665.844
October 02, 2026660.4662.4662.4664.68659.78116
October 01, 2026656.08655.88655.88656.9654.9352
September 30, 2026654.1656.12656.12656.12652.310
September 29, 2026653.38653.7653.7655.28653.3810
September 28, 2026655.2652.52652.52655.2652.52536
September 25, 2026655.34654.34654.34655.34654.3455
September 24, 2026651.3652.36652.36653.04650.4455
September 23, 2026657.82655.26655.26657.82655.2632
September 22, 2026655.2655.98655.98655.98654.7832
September 21, 2026648.04651.42651.42651.42647.581
September 18, 2026645.22642.36642.36645.22642.365
September 17, 2026640.44642.52642.52643.2640.44290
September 16, 2026636.58637.46637.46637.82636.584
September 15, 2026636.68634.86634.86637.3634.32144
September 11, 2026634.94638.86638.86638.86634.94365
September 10, 2026635.94632.64632.64635.94631.3816
September 09, 2026637.74634.6634.6637.74634.62
September 08, 2026640.42639.6639.6640.42639.62
September 07, 2026642639.6639.6642639.66
September 04, 2026643.82640.78640.78644.4640.78181
September 03, 2026638.16643.78643.78643.78638.168
September 02, 2026637.08639.16639.16639.16635.5818
September 01, 2026640.66637.48637.48640.66635.667
August 31, 2026641.72637.96637.96641.72637.96812
August 28, 2026641.28646.68646.68646.68640.9264
August 27, 2026638.92640.3640.3640.44638.5243
August 26, 2026635.18635.86635.86635.86635.185
August 25, 2026636.06634.82634.82636.58634.8210
August 24, 2026633.88633.98633.98633.98632.9820
August 21, 2026632.18635.42635.42635.42632.1812
August 20, 2026638.66634.48634.48638.66634.4837
August 19, 2026640.84639.76639.76641.38639.2284
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved