UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution (UIM6.DE) XETRA

Currency In EUR

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,766.34 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,761.53, while €1000 invested 1 year ago would be worth €1,198.32. This corresponds to total returns of 276.63%, 76.15%, 19.83%, respectively, with annualized returns of 14.18%, 12%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	638.66	634.48	634.48	638.66	634.48	37
August 19, 2026	640.84	639.76	639.76	641.38	639.22	84
August 18, 2026	644.22	642.82	642.82	644.22	642.02	32
August 17, 2026	650.2	648.5	648.5	650.2	647.78	4
August 14, 2026	652.98	649.18	649.18	652.98	649.18	32
August 13, 2026	650.74	652.62	652.62	652.62	650.48	306
August 12, 2026	650.32	650.9	650.9	651.32	650.14	306
August 11, 2026	651.12	650.44	650.44	652.58	650.44	16
August 10, 2026	651.18	651.16	651.16	651.18	650.66	16
August 07, 2026	648.6	650.2	650.2	650.2	648.16	23
August 06, 2026	648.58	648.22	648.22	648.58	648.04	117
August 05, 2026	651.62	649.38	649.38	652.38	649.02	417
August 04, 2026	640.82	647.22	647.22	647.22	640.2	202
August 03, 2026	632.48	637.66	637.66	637.66	632.48	30
July 31, 2026	628.18	625.68	625.68	629.8	624.68	128
July 30, 2026	621.76	620.8	620.8	622.32	620.8	18
July 29, 2026	633.38	627.76	627.76	633.96	627.76	18
July 28, 2026	630.74	632.48	632.48	633.5	630.74	48
July 27, 2026	635.08	629.68	629.68	636.1	629.68	24
July 23, 2026	633.92	629.3	629.3	634.72	628.9	87
July 22, 2026	635.02	637.78	637.78	637.78	635.02	14
July 21, 2026	634.82	636.58	636.58	636.58	634.14	17
July 20, 2026	632.08	635.22	635.22	635.8	632.08	16
July 17, 2026	632.12	632.7	632.7	633.32	632.12	70
July 16, 2026	639.58	640.46	640.46	640.46	638.64	196
July 15, 2026	640.98	640.06	640.06	641.8	640.06	7
July 14, 2026	639.42	638.72	638.72	639.42	637.66	42
July 13, 2026	640.38	641.2	641.2	641.2	639.98	42
July 10, 2026	637.6	639.66	639.66	640.74	637.24	82
July 09, 2026	635.54	637.6	637.6	637.6	635.28	126
July 08, 2026	635.06	632	632	635.06	631.74	126
July 07, 2026	638.28	635	635	638.44	635	3
July 06, 2026	636.54	639.3	639.3	639.3	636.54	24
July 03, 2026	634.82	635.24	635.24	635.44	634.08	24
July 02, 2026	635.48	633.82	633.82	636.94	633.82	218
July 01, 2026	634.14	639.04	639.04	639.04	633.64	69
June 30, 2026	632.58	633.82	633.82	633.82	632.28	61
June 29, 2026	625.5	627.18	627.18	628.26	624.08	223
June 26, 2026	623.46	625.64	625.64	625.64	621.68	223
June 25, 2026	631.78	626.6	626.6	632.26	626.12	52
June 24, 2026	628.76	632.86	632.86	632.86	628.76	192
June 23, 2026	624.56	627.52	627.52	627.52	624.56	8
June 22, 2026	632.66	632.1	632.1	636.2	631.84	14
June 19, 2026	631.8	632.06	632.06	632.52	630.56	2
June 18, 2026	629	630.4	630.4	631.92	629	113
June 17, 2026	628.14	627.32	627.32	628.14	626.74	65
June 16, 2026	630.48	628.66	628.66	630.48	628.66	2
June 15, 2026	626.52	630.28	630.28	630.28	626.08	415
June 12, 2026	616.66	621.5	621.5	621.5	616.66	1,070
June 11, 2026	612.36	612.26	612.26	613.7	612.26	12
June 10, 2026	616.12	612.8	612.8	618.02	612.24	118
June 09, 2026	623.18	613.18	613.18	624.86	613.18	114
June 08, 2026	621.12	623.48	623.48	625.02	620.9	155
June 05, 2026	627.82	627.92	627.92	628.64	627.54	30
June 04, 2026	628.6	630.36	630.36	630.36	624.68	64
June 03, 2026	634	630.96	630.96	634	630.96	12
June 02, 2026	630.28	632.86	632.86	632.86	629.92	22
June 01, 2026	630.34	630.98	630.98	630.98	629.56	69
May 29, 2026	628.38	627.82	627.82	630.32	627.82	41
May 28, 2026	625.38	626.68	626.68	626.68	624.8	41