UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution (UIM6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIM6.DE Historical Return
If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,758.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,836.31, while €1000 invested 1 year ago would be worth €1,238.5. This corresponds to total returns of 275.87%, 83.63%, 23.85%, respectively, with annualized returns of 14.15%, 12.92%, 23.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIM6.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 637.6 | 639.66 | 639.66 | 640.74 | 637.24 | 82 |
| July 09, 2026 | 635.54 | 637.6 | 637.6 | 637.6 | 635.28 | 126 |
| July 08, 2026 | 635.06 | 632 | 632 | 635.06 | 631.74 | 126 |
| July 07, 2026 | 638.28 | 635 | 635 | 638.44 | 635 | 3 |
| July 06, 2026 | 636.54 | 639.3 | 639.3 | 639.3 | 636.54 | 24 |
| July 03, 2026 | 634.82 | 635.24 | 635.24 | 635.44 | 634.08 | 24 |
| July 02, 2026 | 635.48 | 633.82 | 633.82 | 636.94 | 633.82 | 218 |
| July 01, 2026 | 634.14 | 639.04 | 639.04 | 639.04 | 633.64 | 69 |
| June 30, 2026 | 632.58 | 633.82 | 633.82 | 633.82 | 632.28 | 61 |
| June 29, 2026 | 625.5 | 627.18 | 627.18 | 628.26 | 624.08 | 223 |
| June 26, 2026 | 623.46 | 625.64 | 625.64 | 625.64 | 621.68 | 223 |
| June 25, 2026 | 631.78 | 626.6 | 626.6 | 632.26 | 626.12 | 52 |
| June 24, 2026 | 628.76 | 632.86 | 632.86 | 632.86 | 628.76 | 192 |
| June 23, 2026 | 624.56 | 627.52 | 627.52 | 627.52 | 624.56 | 8 |
| June 22, 2026 | 632.66 | 632.1 | 632.1 | 636.2 | 631.84 | 14 |
| June 19, 2026 | 631.8 | 632.06 | 632.06 | 632.52 | 630.56 | 2 |
| June 18, 2026 | 629 | 630.4 | 630.4 | 631.92 | 629 | 113 |
| June 17, 2026 | 628.14 | 627.32 | 627.32 | 628.14 | 626.74 | 65 |
| June 16, 2026 | 630.48 | 628.66 | 628.66 | 630.48 | 628.66 | 2 |
| June 15, 2026 | 626.52 | 630.28 | 630.28 | 630.28 | 626.08 | 415 |
| June 12, 2026 | 616.66 | 621.5 | 621.5 | 621.5 | 616.66 | 1,070 |
| June 11, 2026 | 612.36 | 612.26 | 612.26 | 613.7 | 612.26 | 12 |
| June 10, 2026 | 616.12 | 612.8 | 612.8 | 618.02 | 612.24 | 118 |
| June 09, 2026 | 623.18 | 613.18 | 613.18 | 624.86 | 613.18 | 114 |
| June 08, 2026 | 621.12 | 623.48 | 623.48 | 625.02 | 620.9 | 155 |
| June 05, 2026 | 627.82 | 627.92 | 627.92 | 628.64 | 627.54 | 30 |
| June 04, 2026 | 628.6 | 630.36 | 630.36 | 630.36 | 624.68 | 64 |
| June 03, 2026 | 634 | 630.96 | 630.96 | 634 | 630.96 | 12 |
| June 02, 2026 | 630.28 | 632.86 | 632.86 | 632.86 | 629.92 | 22 |
| June 01, 2026 | 630.34 | 630.98 | 630.98 | 630.98 | 629.56 | 69 |
| May 29, 2026 | 628.38 | 627.82 | 627.82 | 630.32 | 627.82 | 41 |
| May 28, 2026 | 625.38 | 626.68 | 626.68 | 626.68 | 624.8 | 41 |
| May 27, 2026 | 624.5 | 623.6 | 623.6 | 626.46 | 623.6 | 21 |
| May 26, 2026 | 624.88 | 624.86 | 624.86 | 625.4 | 624.18 | 200 |
| May 25, 2026 | 626.04 | 625.84 | 625.84 | 626.36 | 625.84 | 4 |
| May 22, 2026 | 621.4 | 624.18 | 624.18 | 624.18 | 621.26 | 305 |
| May 21, 2026 | 616.6 | 617.1 | 617.1 | 617.74 | 616.36 | 56 |
| May 20, 2026 | 613.26 | 615.82 | 615.82 | 615.82 | 613.26 | 34 |
| May 19, 2026 | 613.14 | 611.12 | 611.12 | 614.48 | 611.12 | 30 |
| May 18, 2026 | 611.92 | 612.14 | 612.14 | 612.78 | 611.68 | 194 |
| May 15, 2026 | 618.92 | 617.2 | 617.2 | 618.92 | 615.42 | 24 |
| May 14, 2026 | 614.66 | 620.68 | 620.68 | 620.68 | 614.66 | 34 |
| May 13, 2026 | 610.3 | 611.08 | 611.08 | 612.08 | 610.3 | 34 |
| May 12, 2026 | 606.36 | 604.42 | 604.42 | 607.14 | 604.42 | 73 |
| May 11, 2026 | 605.72 | 607.7 | 607.7 | 607.7 | 605.14 | 411 |
| May 08, 2026 | 605.02 | 605.58 | 605.58 | 605.58 | 604.22 | 6 |
| May 07, 2026 | 605.7 | 605.28 | 605.28 | 605.7 | 604.42 | 114 |
| May 06, 2026 | 599.46 | 603.28 | 603.28 | 603.28 | 598.7 | 114 |
| May 05, 2026 | 596.82 | 598.42 | 598.42 | 598.9 | 596.82 | 1,027 |
| May 04, 2026 | 595.92 | 594.36 | 594.36 | 597.8 | 594.36 | 846 |
| April 30, 2026 | 589.3 | 590.2 | 590.2 | 590.92 | 589.3 | 31 |
| April 29, 2026 | 590.24 | 588.78 | 588.78 | 590.24 | 588.62 | 590 |
| April 28, 2026 | 591.56 | 587.12 | 587.12 | 591.6 | 587.12 | 20 |
| April 27, 2026 | 589.08 | 588.62 | 588.62 | 589.48 | 588.42 | 530 |
| April 24, 2026 | 589.2 | 589.34 | 589.34 | 589.94 | 587.7 | 18 |
| April 23, 2026 | 587.06 | 589.54 | 589.54 | 589.54 | 587.06 | 16 |
| April 22, 2026 | 584.64 | 587.2 | 587.2 | 587.2 | 584.36 | 46 |
| April 21, 2026 | 584.74 | 583.38 | 583.38 | 586.66 | 583.28 | 20 |
| April 20, 2026 | 582.62 | 582.04 | 582.04 | 584.02 | 581.52 | 38 |
| April 17, 2026 | 577.84 | 583.42 | 583.42 | 583.42 | 577.84 | 28 |
AD
