UBS MSCI USA UCITS ETF USD dis (UIM6.DE) XETRA

549.44

+1.42(+0.26%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	543.52	549.44	549.44	549.44	543.52	70
April 01, 2026	547.82	548.02	548.02	548.02	546.98	1
March 31, 2026	537.6	539.3	539.3	539.34	537.6	52
March 30, 2026	535.3	539.32	539.32	539.32	535.3	52
March 27, 2026	544.58	537.24	537.24	544.58	537.24	106
March 26, 2026	548.28	545.4	545.4	549.18	545.4	65
March 25, 2026	550.66	550.54	550.54	550.86	550.4	65
March 24, 2026	548.54	547.56	547.56	548.54	546.6	26
March 23, 2026	540.42	547.78	547.78	550.76	540.42	2
March 20, 2026	551.9	547.04	547.04	551.9	547.04	1
March 19, 2026	556.72	551.28	551.28	556.72	551.28	1
March 18, 2026	564.8	559.06	559.06	564.8	559.06	88
March 17, 2026	560.42	562.52	562.52	564.58	560.42	8
March 16, 2026	562.6	561.88	561.88	563.16	561.5	26
March 13, 2026	559.82	561.06	561.06	563.58	559.82	2
March 12, 2026	563.5	561.24	561.24	563.5	561.24	24
March 11, 2026	563.86	564	564	564	563.62	10
March 10, 2026	563.86	565.02	565.02	565.02	561.96	10
March 09, 2026	553.6	559.22	559.22	559.22	553.6	19
March 06, 2026	567.86	561.44	561.44	567.86	561.44	5
March 05, 2026	569.3	567.92	567.92	570.18	567.92	5
March 04, 2026	564.26	569.38	569.38	569.38	564.26	2
March 03, 2026	563.26	564	564	564	562.4	22
March 02, 2026	557.14	566.02	566.02	566.02	556.86	247
February 27, 2026	562.64	560.6	560.6	562.64	560.6	1
February 26, 2026	566.62	564.22	564.22	567.9	564.22	14
February 25, 2026	563.3	565.7	565.7	565.7	563.3	7
February 24, 2026	560.16	562.06	562.06	562.06	560.1	7
February 23, 2026	560.48	558.66	558.66	563.06	558.66	95
February 20, 2026	564.86	564.22	0	565.06	561.18	23
February 19, 2026	562.74	562.88	0	563.26	562.18	23
February 18, 2026	559.46	563.32	0	563.32	559.46	1
February 17, 2026	555.84	557.16	0	557.16	554.38	29
February 16, 2026	556.64	555.28	0	557.1	555.28	9
February 13, 2026	554.98	556.72	0	556.72	553.8	62
February 12, 2026	565.06	557.68	0	565.06	557.68	4
February 11, 2026	562.72	563.38	0	564.7	562.72	4
February 10, 2026	563.32	564.34	0	564.34	562.98	21
February 09, 2026	563.78	564.32	0	564.32	561.76	25
February 06, 2026	555.78	564.3	0	564.3	555.78	393
February 05, 2026	564.1	559.18	0	564.88	559.18	11
February 04, 2026	566.16	564.64	0	567.44	564.64	8
February 03, 2026	572.68	567.36	0	573.1	567.36	8
February 02, 2026	560.88	571.62	0	571.62	560.88	9
January 30, 2026	559.56	564.94	0	565.16	559.18	83
January 29, 2026	565.52	559.78	0	566.8	559.78	17
January 28, 2026	565.94	566.38	0	566.38	565.56	6
January 27, 2026	568.84	564.48	0	568.84	563.64	47
January 26, 2026	564.76	566.4	0	566.4	564.44	25
January 23, 2026	570.84	569.5	0	570.84	568.88	8
January 22, 2026	571.42	570.58	0	571.92	570.58	28
January 21, 2026	563.6	566.98	0	566.98	560.76	46
January 20, 2026	566.78	566.62	0	566.78	564.02	103
January 19, 2026	572.5	571	0	572.88	571	51
January 16, 2026	581.26	580.52	0	581.26	579.82	4
January 15, 2026	577.4	581.6	0	581.6	577.4	108
January 14, 2026	578.02	573.72	0	578.02	573.72	4
January 13, 2026	578.86	579.34	0	579.34	578.62	4
January 12, 2026	574.32	577.8	0	577.8	573.76	15
January 09, 2026	575.62	578.8	0	579.46	575.62	40