UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution (UIM6.DE) XETRA

Currency In EUR

AD

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,890.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,907.23, while €1000 invested 1 year ago would be worth €1,197.05. This corresponds to total returns of 289.01%, 90.72%, 19.71%, respectively, with annualized returns of 14.55%, 13.79%, 19.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026660.4662.4662.4664.68659.78116
October 01, 2026656.08655.88655.88656.9654.9352
September 30, 2026654.1656.12656.12656.12652.310
September 29, 2026653.38653.7653.7655.28653.3810
September 28, 2026655.2652.52652.52655.2652.52536
September 25, 2026655.34654.34654.34655.34654.3455
September 24, 2026651.3652.36652.36653.04650.4455
September 23, 2026657.82655.26655.26657.82655.2632
September 22, 2026655.2655.98655.98655.98654.7832
September 21, 2026648.04651.42651.42651.42647.581
September 18, 2026645.22642.36642.36645.22642.365
September 17, 2026640.44642.52642.52643.2640.44290
September 16, 2026636.58637.46637.46637.82636.584
September 15, 2026636.68634.86634.86637.3634.32144
September 11, 2026634.94638.86638.86638.86634.94365
September 10, 2026635.94632.64632.64635.94631.3816
September 09, 2026637.74634.6634.6637.74634.62
September 08, 2026640.42639.6639.6640.42639.62
September 07, 2026642639.6639.6642639.66
September 04, 2026643.82640.78640.78644.4640.78181
September 03, 2026638.16643.78643.78643.78638.168
September 02, 2026637.08639.16639.16639.16635.5818
September 01, 2026640.66637.48637.48640.66635.667
August 31, 2026641.72637.96637.96641.72637.96812
August 28, 2026641.28646.68646.68646.68640.9264
August 27, 2026638.92640.3640.3640.44638.5243
August 26, 2026635.18635.86635.86635.86635.185
August 25, 2026636.06634.82634.82636.58634.8210
August 24, 2026633.88633.98633.98633.98632.9820
August 21, 2026632.18635.42635.42635.42632.1812
August 20, 2026638.66634.48634.48638.66634.4837
August 19, 2026640.84639.76639.76641.38639.2284
August 18, 2026644.22642.82642.82644.22642.0232
August 17, 2026650.2648.5648.5650.2647.784
August 14, 2026652.98649.18649.18652.98649.1832
August 13, 2026650.74652.62652.62652.62650.48306
August 12, 2026650.32650.9650.9651.32650.14306
August 11, 2026651.12650.44650.44652.58650.4416
August 10, 2026651.18651.16651.16651.18650.6616
August 07, 2026648.6650.2650.2650.2648.1623
August 06, 2026648.58648.22648.22648.58648.04117
August 05, 2026651.62649.38649.38652.38649.02417
August 04, 2026640.82647.22647.22647.22640.2202
August 03, 2026632.48637.66637.66637.66632.4830
July 31, 2026628.18625.68625.68629.8624.68128
July 30, 2026621.76620.8620.8622.32620.818
July 29, 2026633.38627.76627.76633.96627.7618
July 28, 2026630.74632.48632.48633.5630.7448
July 27, 2026635.08629.68629.68636.1629.6824
July 23, 2026633.92629.3629.3634.72628.987
July 22, 2026635.02637.78637.78637.78635.0214
July 21, 2026634.82636.58636.58636.58634.1417
July 20, 2026632.08635.22635.22635.8632.0816
July 17, 2026632.12632.7632.7633.32632.1270
July 16, 2026639.58640.46640.46640.46638.64196
July 15, 2026640.98640.06640.06641.8640.067
July 14, 2026639.42638.72638.72639.42637.6642
July 13, 2026640.38641.2641.2641.2639.9842
July 10, 2026637.6639.66639.66640.74637.2482
July 09, 2026635.54637.6637.6637.6635.28126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved