UBS MSCI USA UCITS ETF USD dis (UIM6.DE) XETRA

Currency In EUR

UIM6.DE Historical Return

If you invested €1000 in UBS MSCI USA UCITS ETF USD dis (UIM6.DE) 10 years ago, it would be worth €3,919.18 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,892.21, while €1000 invested 1 year ago would be worth €1,273.7. This corresponds to total returns of 291.92%, 89.22%, 27.37%, respectively, with annualized returns of 14.63%, 13.6%, 27.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	631.8	632.06	632.06	632.52	630.56	2
June 18, 2026	629	630.4	630.4	631.92	629	113
June 17, 2026	628.14	627.32	627.32	628.14	626.74	65
June 16, 2026	630.48	628.66	628.66	630.48	628.66	2
June 15, 2026	626.52	630.28	630.28	630.28	626.08	415
June 12, 2026	616.66	621.5	621.5	621.5	616.66	1,070
June 11, 2026	612.36	612.26	612.26	613.7	612.26	12
June 10, 2026	616.12	612.8	612.8	618.02	612.24	118
June 09, 2026	623.18	613.18	613.18	624.86	613.18	114
June 08, 2026	621.12	623.48	623.48	625.02	620.9	155
June 05, 2026	627.82	627.92	627.92	628.64	627.54	30
June 04, 2026	628.6	630.36	630.36	630.36	624.68	64
June 03, 2026	634	630.96	630.96	634	630.96	12
June 02, 2026	630.28	632.86	632.86	632.86	629.92	22
June 01, 2026	630.34	630.98	630.98	630.98	629.56	69
May 29, 2026	628.38	627.82	627.82	630.32	627.82	41
May 28, 2026	625.38	626.68	626.68	626.68	624.8	41
May 27, 2026	624.5	623.6	623.6	626.46	623.6	21
May 26, 2026	624.88	624.86	624.86	625.4	624.18	200
May 25, 2026	626.04	625.84	625.84	626.36	625.84	4
May 22, 2026	621.4	624.18	624.18	624.18	621.26	305
May 21, 2026	616.6	617.1	617.1	617.74	616.36	56
May 20, 2026	613.26	615.82	615.82	615.82	613.26	34
May 19, 2026	613.14	611.12	611.12	614.48	611.12	30
May 18, 2026	611.92	612.14	612.14	612.78	611.68	194
May 15, 2026	618.92	617.2	617.2	618.92	615.42	24
May 14, 2026	614.66	620.68	620.68	620.68	614.66	34
May 13, 2026	610.3	611.08	611.08	612.08	610.3	34
May 12, 2026	606.36	604.42	604.42	607.14	604.42	73
May 11, 2026	605.72	607.7	607.7	607.7	605.14	411
May 08, 2026	605.02	605.58	605.58	605.58	604.22	6
May 07, 2026	605.7	605.28	605.28	605.7	604.42	114
May 06, 2026	599.46	603.28	603.28	603.28	598.7	114
May 05, 2026	596.82	598.42	598.42	598.9	596.82	1,027
May 04, 2026	595.92	594.36	594.36	597.8	594.36	846
April 30, 2026	589.3	590.2	590.2	590.92	589.3	31
April 29, 2026	590.24	588.78	588.78	590.24	588.62	590
April 28, 2026	591.56	587.12	587.12	591.6	587.12	20
April 27, 2026	589.08	588.62	588.62	589.48	588.42	530
April 24, 2026	589.2	589.34	589.34	589.94	587.7	18
April 23, 2026	587.06	589.54	589.54	589.54	587.06	16
April 22, 2026	584.64	587.2	587.2	587.2	584.36	46
April 21, 2026	584.74	583.38	583.38	586.66	583.28	20
April 20, 2026	582.62	582.04	582.04	584.02	581.52	38
April 17, 2026	577.84	583.42	583.42	583.42	577.84	28
April 16, 2026	576.08	577.04	577.04	577.16	576.08	54
April 15, 2026	568.8	572.32	572.32	572.32	568.8	42
April 14, 2026	564.78	568.5	568.5	568.5	564.14	61
April 13, 2026	559.4	562.24	562.24	562.24	559.4	76
April 10, 2026	563	561.8	561.8	563	561.8	21
April 09, 2026	560.28	560.68	560.68	560.68	558.72	7
April 08, 2026	560.4	558.3	558.3	561.1	558.3	70
April 07, 2026	550.74	546.9	546.9	550.74	546.9	70
April 02, 2026	543.52	549.44	549.44	549.44	543.52	70
April 01, 2026	547.82	548.02	548.02	548.02	546.98	1
March 31, 2026	537.6	539.3	539.3	539.34	537.6	52
March 30, 2026	535.3	539.32	539.32	539.32	535.3	52
March 27, 2026	544.58	537.24	537.24	544.58	537.24	106
March 26, 2026	548.28	545.4	545.4	549.18	545.4	65
March 25, 2026	550.66	550.54	550.54	550.86	550.4	65