357.08
-2.41(-0.67%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 361.15 | 357.08 | 357.08 | 361.15 | 356.21 | 578 |
September 04, 2025 | 358.13 | 359.49 | 359.49 | 359.53 | 358.13 | 341 |
September 03, 2025 | 356.74 | 356.59 | 356.59 | 357.78 | 356.59 | 802 |
September 02, 2025 | 357.58 | 354 | 354 | 357.89 | 354 | 577 |
September 01, 2025 | 357.27 | 358.16 | 358.16 | 358.16 | 357.17 | 694 |
August 29, 2025 | 360.37 | 357.25 | 357.25 | 360.37 | 357.09 | 253 |
August 28, 2025 | 360.86 | 359.81 | 359.81 | 360.91 | 359.53 | 190 |
August 27, 2025 | 360.49 | 360.86 | 360.86 | 361.16 | 359.57 | 916 |
August 26, 2025 | 358.39 | 358.1 | 358.1 | 358.51 | 357.84 | 450 |
August 25, 2025 | 358.09 | 358.84 | 358.84 | 358.84 | 357.37 | 508 |
August 22, 2025 | 356.64 | 359.22 | 359.22 | 359.22 | 356.64 | 1,755 |
August 21, 2025 | 357.22 | 357.09 | 357.09 | 357.22 | 355.43 | 241 |
August 20, 2025 | 356.9 | 355.75 | 355.75 | 357.21 | 353.98 | 1,022 |
August 19, 2025 | 357.6 | 357.7 | 357.7 | 358.57 | 356.73 | 143 |
August 18, 2025 | 357.44 | 357.67 | 357.67 | 358.03 | 357.09 | 351 |
August 15, 2025 | 359.75 | 357.14 | 357.14 | 360.62 | 357.01 | 963 |
August 14, 2025 | 357.54 | 358.31 | 358.31 | 358.37 | 357.54 | 437 |
August 13, 2025 | 356.84 | 356.29 | 356.29 | 357.73 | 356.29 | 188 |
August 12, 2025 | 355.65 | 355.86 | 355.86 | 356.11 | 354.99 | 1,024 |
August 11, 2025 | 355.32 | 355.87 | 355.87 | 356.13 | 355.24 | 539 |
August 08, 2025 | 353.19 | 353.73 | 353.73 | 354.27 | 353.19 | 253 |
August 07, 2025 | 352.29 | 352.72 | 352.72 | 354.41 | 352.12 | 218 |
August 06, 2025 | 352.89 | 351.84 | 351.84 | 352.89 | 351 | 109 |
August 05, 2025 | 354.32 | 351.07 | 351.07 | 354.54 | 351.07 | 892 |
August 04, 2025 | 348.94 | 351.91 | 351.91 | 352.1 | 348.94 | 3,580 |
August 01, 2025 | 355.39 | 347.96 | 347.96 | 355.39 | 347.85 | 1,258 |
July 31, 2025 | 360.53 | 358.74 | 358.74 | 361.48 | 358.4 | 394 |
July 30, 2025 | 356.07 | 357.75 | 357.75 | 358.53 | 356.07 | 339 |
July 29, 2025 | 357.14 | 356.19 | 356.19 | 357.75 | 356.19 | 154 |
July 28, 2025 | 354.22 | 354.75 | 354.75 | 355 | 354.22 | 505 |
July 25, 2025 | 353.32 | 354.15 | 354.15 | 354.15 | 353.26 | 196 |
July 24, 2025 | 353.54 | 353.38 | 353.38 | 353.77 | 353.38 | 358 |
July 23, 2025 | 351.77 | 352.55 | 352.55 | 352.89 | 351.77 | 263 |
July 22, 2025 | 350.85 | 349.56 | 349.56 | 351.15 | 349.56 | 1,486 |
July 21, 2025 | 352.46 | 351.84 | 351.84 | 352.63 | 351.71 | 675 |
July 18, 2025 | 353.2 | 351.52 | 351.52 | 353.2 | 351.52 | 468 |
July 17, 2025 | 351.92 | 352.74 | 352.74 | 352.74 | 351.34 | 654 |
July 16, 2025 | 348.45 | 345.82 | 345.82 | 351.22 | 345.82 | 1,337 |
July 15, 2025 | 350.71 | 350.86 | 350.86 | 351.13 | 350.51 | 738 |
July 14, 2025 | 347.66 | 348.96 | 348.96 | 349.01 | 347.47 | 1,438 |
July 11, 2025 | 349.75 | 348.56 | 348.56 | 349.75 | 347.59 | 582 |
July 10, 2025 | 347.93 | 350.76 | 350.76 | 350.76 | 347.82 | 567 |
July 09, 2025 | 346.74 | 348.25 | 348.25 | 348.99 | 346.74 | 910 |
July 08, 2025 | 346.46 | 347.1 | 347.1 | 347.76 | 346.32 | 856 |
July 07, 2025 | 346.67 | 347.02 | 347.02 | 348 | 346.51 | 1,067 |
July 04, 2025 | 346.64 | 345.93 | 345.93 | 346.64 | 345.57 | 289 |
July 03, 2025 | 345.57 | 348.3 | 348.3 | 348.3 | 345.34 | 389 |
July 02, 2025 | 345.37 | 344.81 | 344.81 | 345.37 | 344.2 | 323 |
July 01, 2025 | 344.66 | 343.97 | 343.97 | 344.66 | 342.62 | 1,048 |
June 30, 2025 | 345.61 | 344.59 | 344.59 | 345.69 | 344.59 | 473 |
June 27, 2025 | 344 | 345.37 | 345.37 | 345.37 | 344 | 229 |
June 26, 2025 | 341.94 | 342.49 | 342.49 | 342.49 | 341.13 | 481 |
June 25, 2025 | 343.69 | 342.28 | 342.28 | 343.88 | 342.28 | 453 |
June 24, 2025 | 343.32 | 342.57 | 342.57 | 343.32 | 342.21 | 1,424 |
June 23, 2025 | 338.87 | 339.51 | 339.51 | 340.61 | 338.87 | 229 |
June 20, 2025 | 339.98 | 340.07 | 340.07 | 341.6 | 339.7 | 1,284 |
June 19, 2025 | 341.21 | 339.07 | 339.07 | 341.21 | 339.07 | 263 |
June 18, 2025 | 341.75 | 341.88 | 341.88 | 342.9 | 341.35 | 4,455 |
June 17, 2025 | 341.09 | 341.96 | 341.96 | 342.39 | 340.45 | 303 |
June 16, 2025 | 341.2 | 342.68 | 342.68 | 342.68 | 341.07 | 268 |