UBS MSCI World UCITS ETF USD dis (UIM7.DE) XETRA

422.43

+1.84(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

UIM7.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) 10 years ago, it would be worth €3,208 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,826.09, while €1000 invested 1 year ago would be worth €1,254.51. This corresponds to total returns of 220.8%, 82.61%, 25.45%, respectively, with annualized returns of 12.36%, 12.79%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	420.96	422.43	422.43	422.64	420.43	212
June 01, 2026	420.98	420.59	420.59	421	419.43	858
May 29, 2026	419.91	419.33	419.33	420.46	419.24	285
May 28, 2026	417.59	418.61	418.61	418.61	416.71	1,067
May 27, 2026	418.16	417.42	417.42	419.16	417.27	162
May 26, 2026	418.58	418.25	418.25	419.27	418.18	622
May 25, 2026	419.19	419.67	419.67	419.83	419	251
May 22, 2026	415.78	417.33	417.33	417.33	415.49	164
May 21, 2026	412.11	413.27	413.27	413.58	412.11	543
May 20, 2026	409.27	412.28	412.28	412.33	409.27	353
May 19, 2026	410.09	408.72	408.72	411.21	408.21	581
May 18, 2026	407.86	409.03	409.03	410.5	407.86	621
May 15, 2026	412.89	411.46	411.46	412.89	410.63	397
May 14, 2026	411.29	414.55	414.55	414.64	411.29	374
May 13, 2026	408.61	409.17	409.17	409.78	407.65	1,707
May 12, 2026	405.58	404.86	404.86	406.47	404.86	156
May 11, 2026	406.19	407.44	407.44	407.47	405.75	267
May 08, 2026	406.09	406.13	406.13	406.13	405.1	270
May 07, 2026	407.83	406.38	406.38	408.09	406.38	415
May 06, 2026	403.38	406.18	406.18	406.42	403.34	355
May 05, 2026	400.24	401.65	401.65	401.66	400.24	317
May 04, 2026	400.82	398.59	398.59	401.31	397.94	929
April 30, 2026	395.49	397.55	397.55	398.35	395.49	295
April 29, 2026	396.76	395.23	395.23	396.76	395	695
April 28, 2026	397.83	394.94	394.94	398	394.94	1,244
April 27, 2026	396.93	396.18	396.18	397.29	395.98	1,224
April 24, 2026	396.83	396.68	396.68	397.11	395.82	538
April 23, 2026	395.73	397.57	397.57	397.57	395.64	272
April 22, 2026	395.6	396.03	396.03	396.18	394.91	1,697
April 21, 2026	395.86	394.44	394.44	397.04	394.44	1,757
April 20, 2026	394.72	394.83	394.83	395.93	394.15	382
April 17, 2026	391.87	396.33	396.33	396.33	391.66	539
April 16, 2026	391.35	391.74	391.74	391.82	391.07	525
April 15, 2026	388.81	389.32	389.32	389.34	388.62	1,078
April 14, 2026	385.05	387.89	387.89	387.95	385.01	800
April 13, 2026	381.79	383.74	383.74	383.74	381.12	316
April 10, 2026	383.84	383.68	383.68	384.28	383.68	450
April 09, 2026	382.65	382.82	382.82	382.82	381.18	1,217
April 08, 2026	382.87	382.11	382.11	383.96	381.44	1,682
April 07, 2026	375.57	372.84	372.84	377.22	371.81	867
April 02, 2026	370.67	375.19	375.19	375.63	369.48	1,616
April 01, 2026	374.51	374.75	374.75	374.75	372.76	2,479
March 31, 2026	366.4	367.41	367.41	368.18	366.4	232
March 30, 2026	364.35	367.73	367.73	367.73	364.35	995
March 27, 2026	369.78	365.27	365.27	369.78	365.27	311
March 26, 2026	372.62	370.54	370.54	372.71	370.54	1,399
March 25, 2026	373.79	374.34	374.34	374.65	373.16	868
March 24, 2026	371.41	370.98	370.98	371.69	368.99	2,756
March 23, 2026	364.95	371.02	371.02	374.56	364.74	1,058
March 20, 2026	374.49	369.5	369.5	374.58	369.5	947
March 19, 2026	377.29	373.45	373.45	377.79	373.39	1,540
March 18, 2026	383.9	379.71	379.71	384.08	379.66	988
March 17, 2026	380.36	382.29	382.29	383.31	380.36	3,167
March 16, 2026	381.37	381.23	381.23	382.69	379.7	2,694
March 13, 2026	379.34	380.35	380.35	383	379.14	513
March 12, 2026	382.19	380.95	380.95	382.19	380.86	447
March 11, 2026	382.63	382.9	382.9	384.15	381.78	854
March 10, 2026	383.21	384.18	384.18	384.39	381.89	476
March 09, 2026	375.2	379.18	379.18	379.18	375.07	1,376
March 06, 2026	385.44	380.75	380.75	385.74	379.5	3,274