UBS MSCI World UCITS ETF USD dis (UIM7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) 10 years ago, it would be worth €3,156.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,708.79, while €1000 invested 1 year ago would be worth €1,179.05. This corresponds to total returns of 215.69%, 70.88%, 17.91%, respectively, with annualized returns of 12.18%, 11.3%, 17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 441.38 | 443.18 | 443.18 | 443.18 | 441.38 | 402 |
| October 20, 2026 | 439.92 | 440.63 | 440.63 | 441.2 | 438.66 | 488 |
| October 19, 2026 | 441.37 | 441.58 | 441.58 | 441.7 | 439.71 | 157 |
| October 16, 2026 | 442.63 | 440.9 | 440.9 | 442.63 | 440.9 | 390 |
| October 15, 2026 | 439.21 | 441.91 | 441.91 | 441.91 | 439.21 | 950 |
| October 14, 2026 | 446.15 | 445.12 | 445.12 | 446.89 | 444.97 | 294 |
| October 13, 2026 | 446.05 | 444.97 | 444.97 | 446.32 | 444.97 | 89 |
| October 12, 2026 | 446.35 | 446.9 | 446.9 | 446.9 | 446.35 | 126 |
| October 09, 2026 | 443.36 | 444.71 | 444.71 | 444.94 | 443.36 | 730 |
| October 08, 2026 | 442.75 | 442.58 | 442.58 | 443.17 | 442.5 | 180 |
| October 07, 2026 | 445.4 | 444.3 | 444.3 | 446.4 | 443.93 | 1,190 |
| October 06, 2026 | 444.72 | 445.44 | 445.44 | 445.77 | 444.5 | 172 |
| October 05, 2026 | 442.37 | 443.19 | 443.19 | 443.27 | 441.22 | 468 |
| October 02, 2026 | 437.64 | 439.43 | 439.43 | 440.74 | 437.64 | 571 |
| October 01, 2026 | 435.95 | 434.94 | 434.94 | 436.45 | 434.59 | 823 |
| September 30, 2026 | 436.12 | 436.27 | 436.27 | 437 | 434.55 | 3,358 |
| September 29, 2026 | 435.03 | 434.89 | 434.89 | 436.56 | 434.65 | 3,160 |
| September 28, 2026 | 435.93 | 434.41 | 434.41 | 435.99 | 434.41 | 107 |
| September 25, 2026 | 436.17 | 435.47 | 435.47 | 436.49 | 434.8 | 113 |
| September 24, 2026 | 433.36 | 433.69 | 433.69 | 434.21 | 432.89 | 87 |
| September 23, 2026 | 438.43 | 436.21 | 436.21 | 438.43 | 436.18 | 119 |
| September 22, 2026 | 436.57 | 437.12 | 437.12 | 437.38 | 436.4 | 88 |
| September 21, 2026 | 432.34 | 434.48 | 434.48 | 434.49 | 432.1 | 527 |
| September 18, 2026 | 431.08 | 429.16 | 429.16 | 431.08 | 429.08 | 134 |
| September 17, 2026 | 429.15 | 430.29 | 430.29 | 430.29 | 429.15 | 207 |
| September 16, 2026 | 426.25 | 427.26 | 427.26 | 427.26 | 426.25 | 711 |
| September 15, 2026 | 425.88 | 424.97 | 424.97 | 426.31 | 424.38 | 711 |
| September 11, 2026 | 425.59 | 427.8 | 427.8 | 427.95 | 425.59 | 1,049 |
| September 10, 2026 | 426.57 | 423.92 | 423.92 | 426.57 | 423.33 | 257 |
| September 09, 2026 | 428.37 | 425.74 | 425.74 | 428.37 | 425.7 | 7 |
| September 08, 2026 | 430.22 | 429.46 | 429.46 | 430.22 | 428.95 | 473 |
| September 07, 2026 | 431.21 | 430.29 | 430.29 | 431.26 | 430.21 | 406 |
| September 04, 2026 | 431.5 | 430.52 | 430.52 | 432.22 | 430.52 | 957 |
| September 03, 2026 | 428.17 | 431.74 | 431.74 | 431.74 | 428.17 | 180 |
| September 02, 2026 | 427.53 | 428.32 | 428.32 | 428.32 | 425.93 | 259 |
| September 01, 2026 | 430.02 | 427.68 | 427.68 | 430.02 | 426.99 | 502 |
| August 31, 2026 | 430.87 | 428.09 | 428.09 | 430.93 | 428.09 | 255 |
| August 28, 2026 | 431.01 | 433.16 | 433.16 | 433.16 | 430.58 | 266 |
| August 27, 2026 | 429.15 | 429.38 | 429.38 | 429.78 | 429.15 | 131 |
| August 26, 2026 | 427.88 | 427.86 | 427.86 | 428.57 | 427.74 | 447 |
| August 25, 2026 | 427.83 | 427.42 | 427.42 | 428.37 | 427.42 | 171 |
| August 24, 2026 | 426.06 | 426.41 | 426.41 | 427 | 425.79 | 805 |
| August 21, 2026 | 425.06 | 427.51 | 427.51 | 427.51 | 425.06 | 365 |
| August 20, 2026 | 427.9 | 426.06 | 426.06 | 427.9 | 426.06 | 148 |
| August 19, 2026 | 429.33 | 428.98 | 428.98 | 430.33 | 428.65 | 72 |
| August 18, 2026 | 432.31 | 430.63 | 430.63 | 432.31 | 430.5 | 797 |
| August 17, 2026 | 435.99 | 434.66 | 434.66 | 435.99 | 434.66 | 272 |
| August 14, 2026 | 437.48 | 435.21 | 435.21 | 437.48 | 435.21 | 329 |
| August 13, 2026 | 436.37 | 436.94 | 436.94 | 437.23 | 436.19 | 268 |
| August 12, 2026 | 437.22 | 437.47 | 437.47 | 438.32 | 437.17 | 572 |
| August 11, 2026 | 437.74 | 437.27 | 437.27 | 438.48 | 437.27 | 53 |
| August 10, 2026 | 437.53 | 437.34 | 437.34 | 437.55 | 436.97 | 547 |
| August 07, 2026 | 436.11 | 437.03 | 437.03 | 437.03 | 436.11 | 241 |
| August 06, 2026 | 435.8 | 435.43 | 435.43 | 435.87 | 435.43 | 454 |
| August 05, 2026 | 437.05 | 435.67 | 435.67 | 437.8 | 435.5 | 672 |
| August 04, 2026 | 430.99 | 434.2 | 434.2 | 434.2 | 430.13 | 353 |
| August 03, 2026 | 426.13 | 428.55 | 428.55 | 428.55 | 425.96 | 250 |
| July 31, 2026 | 423.99 | 422.27 | 422.27 | 425.12 | 422.27 | 167 |
| July 30, 2026 | 419.64 | 420.06 | 420.06 | 421.04 | 418.96 | 180 |
| July 29, 2026 | 425.76 | 422.53 | 422.53 | 426.12 | 422.53 | 193 |