UBS (Lux) Fund Solutions – MSCI World UCITS ETF - UIM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	377.15	371.1	371.1	377.15	371.1	593
November 06, 2025	379.65	375.77	375.77	380.81	375.77	971
November 05, 2025	378.38	381.4	381.4	381.4	378.28	618
November 04, 2025	378.83	380.81	380.81	381.6	378.31	789
November 03, 2025	382.04	382.15	382.15	383.89	381.94	1,287
October 31, 2025	382.64	381.74	381.74	382.89	381.65	1,523
October 30, 2025	381.97	382.05	382.05	382.16	381.14	184
October 29, 2025	382.43	381.53	381.53	382.5	381.3	1,546
October 28, 2025	380.11	380.83	380.83	381.73	379.96	634
October 27, 2025	380.22	380.16	380.16	380.22	379.61	568
October 24, 2025	376.18	377.74	377.74	377.74	376.05	624
October 23, 2025	374.58	374.72	374.72	375.08	374.04	411
October 22, 2025	375.15	373.36	373.36	376.12	373.36	951
October 21, 2025	374.26	375.32	375.32	375.58	374.26	434
October 20, 2025	371.92	373.87	373.87	373.87	371.55	323
October 17, 2025	363.77	367.26	367.26	367.7	363.77	241
October 16, 2025	371.7	371.44	371.44	372.39	371.43	326
October 15, 2025	371.41	371.78	371.78	373	370.96	1,157
October 14, 2025	368.42	369.86	369.86	369.86	367.12	239
October 13, 2025	369.57	371.3	371.3	371.3	369.02	407
October 10, 2025	375.64	368.36	368.36	375.9	368.36	324
October 09, 2025	375.98	375.91	375.91	376.6	375.2	460
October 08, 2025	373.94	375.62	375.62	375.62	373.87	882
October 07, 2025	372.8	372.36	372.36	374.5	372.36	346
October 06, 2025	373.07	373	373	373.99	372.31	397
October 03, 2025	371.7	371.74	371.74	371.78	370.96	223
October 02, 2025	370.05	370.21	370.21	370.45	369.68	389
October 01, 2025	364.74	368.83	368.83	368.83	364.32	961
September 30, 2025	366.1	366.05	366.05	366.71	365.41	405
September 29, 2025	367.14	366.59	366.59	367.56	366.59	329
September 26, 2025	365.89	365.58	365.58	367.18	364.98	814
September 25, 2025	364.63	365.26	365.26	365.58	363.85	272
September 24, 2025	365.38	365.82	365.82	366.62	364.86	414
September 23, 2025	366.47	366.38	366.38	367.08	366.28	322
September 22, 2025	366.01	366.02	366.02	366.17	364.64	460
September 19, 2025	364.23	365.35	365.35	365.52	364.23	412
September 18, 2025	363.33	365.04	365.04	365.2	363.17	516
September 17, 2025	361.26	360.8	360.8	361.33	360.8	123
September 16, 2025	363.87	361.14	361.14	363.89	361.14	862
September 15, 2025	364	364.01	364.01	364.43	363.39	526
September 12, 2025	363.27	363.67	363.67	364	363.04	561
September 11, 2025	362.48	363.6	363.6	363.6	362.24	387
September 10, 2025	362.3	361.25	361.25	362.3	361.25	982
September 09, 2025	359.05	359.39	359.39	359.39	358.68	713
September 08, 2025	358.85	359.28	359.28	359.41	358.49	1,251
September 05, 2025	361.15	357.08	357.08	361.15	356.21	578
September 04, 2025	358.13	359.49	359.49	359.53	358.13	341
September 03, 2025	356.74	356.59	356.59	357.78	356.59	802
September 02, 2025	357.58	354	354	357.89	354	577
September 01, 2025	357.27	358.16	358.16	358.16	357.17	694
August 29, 2025	360.37	357.25	357.25	360.37	357.09	253
August 28, 2025	360.86	359.81	359.81	360.91	359.53	190
August 27, 2025	360.49	360.86	360.86	361.16	359.57	916
August 26, 2025	358.39	358.1	358.1	358.51	357.84	450
August 25, 2025	358.09	358.84	358.84	358.84	357.37	508
August 22, 2025	356.64	359.22	359.22	359.22	356.64	1,755
August 21, 2025	357.22	357.09	357.09	357.22	355.43	241
August 20, 2025	356.9	355.75	355.75	357.21	353.98	1,022
August 19, 2025	357.6	357.7	357.7	358.57	356.73	143
August 18, 2025	357.44	357.67	357.67	358.03	357.09	351

UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) XETRA