UBS MSCI World UCITS ETF USD dis (UIM7.DE) XETRA

375.19

+0.44001(+0.12%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026370.67375.19375.19375.63369.481,616
April 01, 2026374.51374.75374.75374.75372.762,479
March 31, 2026366.4367.41367.41368.18366.4232
March 30, 2026364.35367.73367.73367.73364.35995
March 27, 2026369.78365.27365.27369.78365.27311
March 26, 2026372.62370.54370.54372.71370.541,399
March 25, 2026373.79374.34374.34374.65373.16868
March 24, 2026371.41370.98370.98371.69368.992,756
March 23, 2026364.95371.02371.02374.56364.741,058
March 20, 2026374.49369.5369.5374.58369.5947
March 19, 2026377.29373.45373.45377.79373.391,540
March 18, 2026383.9379.71379.71384.08379.66988
March 17, 2026380.36382.29382.29383.31380.363,167
March 16, 2026381.37381.23381.23382.69379.72,694
March 13, 2026379.34380.35380.35383379.14513
March 12, 2026382.19380.95380.95382.19380.86447
March 11, 2026382.63382.9382.9384.15381.78854
March 10, 2026383.21384.18384.18384.39381.89476
March 09, 2026375.2379.18379.18379.18375.071,376
March 06, 2026385.44380.75380.75385.74379.53,274
March 05, 2026386.67385.09385.09387.8384.88817
March 04, 2026383.47386.92386.92387.43383.47561
March 03, 2026384.32383.01383.01384.92381.31,384
March 02, 2026383.05387.21387.21387.21382.38990
February 27, 2026387.27385.83385.83387.27385.53394
February 26, 2026388.67387.59387.59389.43386.031,218
February 25, 2026386.93388.31388.31388.42386.93717
February 24, 2026383.95385.49385.49386.05383.48768
February 23, 2026384.76383.7383.7386.7383.34996
February 20, 2026386.44386.730386.73384.341,336
February 19, 2026385.9385.380385.9384.23473
February 18, 2026383.34385.940385.97383.34808
February 17, 2026381.18381.890382.35379.94700
February 16, 2026381.59380.840382.34380.7660
February 13, 2026380.44381.790381.83379.251,543
February 12, 2026386.79381.930386.85381.57243
February 11, 2026385.26385.310386.67384.85150
February 10, 2026384.48385.440385.98384.481,119
February 09, 2026383.68384.740384.96381.25741
February 06, 2026378.84384.450384.45378.8495
February 05, 2026383.62380.670384.11378.56812
February 04, 2026384.99384.460386.4384.1444
February 03, 2026388.38385.10388.88385.1969
February 02, 2026380386.980386.98380862
January 30, 2026379.93382.990383.5379.93272
January 29, 2026383.32380.130384.2380.082,002
January 28, 2026383.71383.280383.71382.89416
January 27, 2026384.99382.870384.99382.87116
January 26, 2026382.86383.470383.73381.23517
January 23, 2026385.64385.030385.64384.32555
January 22, 2026386.1385.580387.01385.22484
January 21, 2026381.133830383.83378.861,191
January 20, 2026383382.940383379.892,075
January 19, 2026386.99386.120387.94385.812,462
January 16, 2026392.37391.790392.37390.69182
January 15, 2026390.16390.780392.82390.16665
January 14, 2026390.09386.880390.09386.88874
January 13, 2026390.04390.430390.84389.212,321
January 12, 2026387.59390.010390.01386.761,115
January 09, 2026387.21389.80389.91387.21451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved