UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) XETRA

357.67

+0.53(+0.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025357.44357.67357.67358.03357.09351
August 15, 2025359.75357.14357.14360.62357.01963
August 14, 2025357.54358.31358.31358.37357.54437
August 13, 2025356.84356.29356.29357.73356.29188
August 12, 2025355.65355.86355.86356.11354.991,024
August 11, 2025355.32355.87355.87356.13355.24539
August 08, 2025353.19353.73353.73354.27353.19253
August 07, 2025352.29352.72352.72354.41352.12218
August 06, 2025352.89351.84351.84352.89351109
August 05, 2025354.32351.07351.07354.54351.07892
August 04, 2025348.94351.91351.91352.1348.943,580
August 01, 2025355.39347.96347.96355.39347.851,258
July 31, 2025360.53358.74358.74361.48358.4394
July 30, 2025356.07357.75357.75358.53356.07339
July 29, 2025357.14356.19356.19357.75356.19154
July 28, 2025354.22354.75354.75355354.22505
July 25, 2025353.32354.15354.15354.15353.26196
July 24, 2025353.54353.38353.38353.77353.38358
July 23, 2025351.77352.55352.55352.89351.77263
July 22, 2025350.85349.56349.56351.15349.561,486
July 21, 2025352.46351.84351.84352.63351.71675
July 18, 2025353.2351.52351.52353.2351.52468
July 17, 2025351.92352.74352.74352.74351.34654
July 16, 2025348.45345.82345.82351.22345.821,337
July 15, 2025350.71350.86350.86351.13350.51738
July 14, 2025347.66348.96348.96349.01347.471,438
July 11, 2025349.75348.56348.56349.75347.59582
July 10, 2025347.93350.76350.76350.76347.82567
July 09, 2025346.74348.25348.25348.99346.74910
July 08, 2025346.46347.1347.1347.76346.32856
July 07, 2025346.67347.02347.02348346.511,067
July 04, 2025346.64345.93345.93346.64345.57289
July 03, 2025345.57348.3348.3348.3345.34389
July 02, 2025345.37344.81344.81345.37344.2323
July 01, 2025344.66343.97343.97344.66342.621,048
June 30, 2025345.61344.59344.59345.69344.59473
June 27, 2025344345.37345.37345.37344229
June 26, 2025341.94342.49342.49342.49341.13481
June 25, 2025343.69342.28342.28343.88342.28453
June 24, 2025343.32342.57342.57343.32342.211,424
June 23, 2025338.87339.51339.51340.61338.87229
June 20, 2025339.98340.07340.07341.6339.71,284
June 19, 2025341.21339.07339.07341.21339.07263
June 18, 2025341.75341.88341.88342.9341.354,455
June 17, 2025341.09341.96341.96342.39340.45303
June 16, 2025341.2342.68342.68342.68341.07268
June 13, 2025339.59341.37341.37342.62339.43726
June 12, 2025343.21342.76342.76343.21340.11117
June 11, 2025346.57345.75345.75346.57345.71,063
June 10, 2025346.11345.7345.7346.11345.57591
June 09, 2025345.39345.75345.75345.97345.21230
June 06, 2025343.65345.76345.76347.17343.56788
June 05, 2025344.39344.56344.56345.24341.74997
June 04, 2025344.93344.37344.37345.77344.371,140
June 03, 2025341.39344.35344.35344.35340.64289
June 02, 2025339.97340.24340.24340.24338.7604
May 30, 2025342.31341.86341.86343.46341.3982
May 29, 2025347.53341.8341.8347.8341.8373
May 28, 2025343.87343.37343.37344.51343.3635
May 27, 2025340.75343.03343.03343.03340.75915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved