UBS (Lux) Fund Solutions – MSCI World UCITS ETF - UIM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	390.09	387.62	387.62	390.09	387.35	844
January 13, 2026	390.04	390.43	390.43	390.84	389.21	2,321
January 12, 2026	387.59	390.01	390.01	390.01	386.76	1,115
January 09, 2026	387.21	389.8	389.8	389.91	387.21	451
January 08, 2026	385.59	386.56	386.56	386.57	385.52	421
January 07, 2026	387.25	387.14	387.14	387.47	386.59	1,637
January 06, 2026	384.74	386.02	386.02	386.02	384.23	578
January 05, 2026	383.13	384.74	384.74	384.99	383.13	1,206
January 02, 2026	381.5	380.05	380.05	382.64	379.53	903
December 30, 2025	380.85	381.65	381.65	381.68	380.84	558
December 29, 2025	381.4	380.98	380.98	381.56	380.13	858
December 23, 2025	379.59	380.59	380.59	380.83	379.16	907
December 22, 2025	379.15	379.97	379.97	379.97	378.15	8,719
December 19, 2025	376.45	378.6	378.6	378.6	375.79	1,319
December 18, 2025	372.78	377.01	377.01	377.01	372.78	562
December 17, 2025	376.76	372.74	372.74	377.31	372.74	288
December 16, 2025	374.86	374.44	374.44	375.92	373.94	405
December 15, 2025	378.41	377.4	377.4	378.91	376.68	501
December 12, 2025	380.7	376.24	376.24	381.3	376.24	1,107
December 11, 2025	377.66	378.59	378.59	379.41	377.52	436
December 10, 2025	379.64	379.94	379.94	380.26	379.11	780
December 09, 2025	380.59	381.18	381.18	381.18	379.96	461
December 08, 2025	381.18	380.51	380.51	381.56	380.35	617
December 05, 2025	380.87	381.09	381.09	381.8	380.87	360
December 04, 2025	379.64	379.9	379.9	379.9	379.35	375
December 03, 2025	379.23	378.85	378.85	379.24	377.83	1,008
December 02, 2025	378.13	378.87	378.87	380.42	378.13	965
December 01, 2025	378.1	378.84	378.84	378.84	377.07	732
November 28, 2025	379.69	380.34	380.34	380.68	379.69	668
November 27, 2025	379	378.84	378.84	379.26	378.71	552
November 26, 2025	377.86	379.2	379.2	379.2	377.18	1,496
November 25, 2025	374.29	374.68	374.68	374.68	373.02	349
November 24, 2025	371.59	373.84	373.84	374.22	370.43	836
November 21, 2025	366.77	369.41	369.41	369.41	365.16	1,494
November 20, 2025	375.9	372.85	372.85	376.75	372.85	543
November 19, 2025	369.25	370.53	370.53	371.3	369.07	366
November 18, 2025	369.94	369.86	369.86	370.95	367.17	644
November 17, 2025	377.14	374.86	374.86	377.31	373.72	1,435
November 14, 2025	374.59	376.33	376.33	376.33	370.68	514
November 13, 2025	382.19	376.86	376.86	382.19	376.86	754
November 12, 2025	382.96	382.07	382.07	383.67	381.25	586
November 11, 2025	380.72	380.01	380.01	380.72	379.65	370
November 10, 2025	377.89	378.56	378.56	379.8	377.88	881
November 07, 2025	377.15	371.1	371.1	377.15	371.1	593
November 06, 2025	379.65	375.77	375.77	380.81	375.77	971
November 05, 2025	378.38	381.4	381.4	381.4	378.28	618
November 04, 2025	378.83	380.81	380.81	381.6	378.31	789
November 03, 2025	382.04	382.15	382.15	383.89	381.94	1,287
October 31, 2025	382.64	381.74	381.74	382.89	381.65	1,523
October 30, 2025	381.97	382.05	382.05	382.16	381.14	184
October 29, 2025	382.43	381.53	381.53	382.5	381.3	1,546
October 28, 2025	380.11	380.83	380.83	381.73	379.96	634
October 27, 2025	380.22	380.16	380.16	380.22	379.61	568
October 24, 2025	376.18	377.74	377.74	377.74	376.05	624
October 23, 2025	374.58	374.72	374.72	375.08	374.04	411
October 22, 2025	375.15	373.36	373.36	376.12	373.36	951
October 21, 2025	374.26	375.32	375.32	375.58	374.26	434
October 20, 2025	371.92	373.87	373.87	373.87	371.55	323
October 17, 2025	363.77	367.26	367.26	367.7	363.77	241
October 16, 2025	371.7	371.44	371.44	372.39	371.43	326

UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) XETRA