UBS (Lux) Fund Solutions – MSCI World UCITS ETF - UIM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	358.85	359.28	359.28	359.41	358.49	1,251
September 05, 2025	361.15	357.08	357.08	361.15	356.21	578
September 04, 2025	358.13	359.49	359.49	359.53	358.13	341
September 03, 2025	356.74	356.59	356.59	357.78	356.59	802
September 02, 2025	357.58	354	354	357.89	354	577
September 01, 2025	357.27	358.16	358.16	358.16	357.17	694
August 29, 2025	360.37	357.25	357.25	360.37	357.09	253
August 28, 2025	360.86	359.81	359.81	360.91	359.53	190
August 27, 2025	360.49	360.86	360.86	361.16	359.57	916
August 26, 2025	358.39	358.1	358.1	358.51	357.84	450
August 25, 2025	358.09	358.84	358.84	358.84	357.37	508
August 22, 2025	356.64	359.22	359.22	359.22	356.64	1,755
August 21, 2025	357.22	357.09	357.09	357.22	355.43	241
August 20, 2025	356.9	355.75	355.75	357.21	353.98	1,022
August 19, 2025	357.6	357.7	357.7	358.57	356.73	143
August 18, 2025	357.44	357.67	357.67	358.03	357.09	351
August 15, 2025	359.75	357.14	357.14	360.62	357.01	963
August 14, 2025	357.54	358.31	358.31	358.37	357.54	437
August 13, 2025	356.84	356.29	356.29	357.73	356.29	188
August 12, 2025	355.65	355.86	355.86	356.11	354.99	1,024
August 11, 2025	355.32	355.87	355.87	356.13	355.24	539
August 08, 2025	353.19	353.73	353.73	354.27	353.19	253
August 07, 2025	352.29	352.72	352.72	354.41	352.12	218
August 06, 2025	352.89	351.84	351.84	352.89	351	109
August 05, 2025	354.32	351.07	351.07	354.54	351.07	892
August 04, 2025	348.94	351.91	351.91	352.1	348.94	3,580
August 01, 2025	355.39	347.96	347.96	355.39	347.85	1,258
July 31, 2025	360.53	358.74	358.74	361.48	358.4	394
July 30, 2025	356.07	357.75	357.75	358.53	356.07	339
July 29, 2025	357.14	356.19	356.19	357.75	356.19	154
July 28, 2025	354.22	354.75	354.75	355	354.22	505
July 25, 2025	353.32	354.15	354.15	354.15	353.26	196
July 24, 2025	353.54	353.38	353.38	353.77	353.38	358
July 23, 2025	351.77	352.55	352.55	352.89	351.77	263
July 22, 2025	350.85	349.56	349.56	351.15	349.56	1,486
July 21, 2025	352.46	351.84	351.84	352.63	351.71	675
July 18, 2025	353.2	351.52	351.52	353.2	351.52	468
July 17, 2025	351.92	352.74	352.74	352.74	351.34	654
July 16, 2025	348.45	345.82	345.82	351.22	345.82	1,337
July 15, 2025	350.71	350.86	350.86	351.13	350.51	738
July 14, 2025	347.66	348.96	348.96	349.01	347.47	1,438
July 11, 2025	349.75	348.56	348.56	349.75	347.59	582
July 10, 2025	347.93	350.76	350.76	350.76	347.82	567
July 09, 2025	346.74	348.25	348.25	348.99	346.74	910
July 08, 2025	346.46	347.1	347.1	347.76	346.32	856
July 07, 2025	346.67	347.02	347.02	348	346.51	1,067
July 04, 2025	346.64	345.93	345.93	346.64	345.57	289
July 03, 2025	345.57	348.3	348.3	348.3	345.34	389
July 02, 2025	345.37	344.81	344.81	345.37	344.2	323
July 01, 2025	344.66	343.97	343.97	344.66	342.62	1,048
June 30, 2025	345.61	344.59	344.59	345.69	344.59	473
June 27, 2025	344	345.37	345.37	345.37	344	229
June 26, 2025	341.94	342.49	342.49	342.49	341.13	481
June 25, 2025	343.69	342.28	342.28	343.88	342.28	453
June 24, 2025	343.32	342.57	342.57	343.32	342.21	1,424
June 23, 2025	338.87	339.51	339.51	340.61	338.87	229
June 20, 2025	339.98	340.07	340.07	341.6	339.7	1,284
June 19, 2025	341.21	339.07	339.07	341.21	339.07	263
June 18, 2025	341.75	341.88	341.88	342.9	341.35	4,455
June 17, 2025	341.09	341.96	341.96	342.39	340.45	303

UBS (Lux) Fund Solutions – MSCI World UCITS ETF (UIM7.DE) XETRA