UBS(Lux)Fund Solutions – MSCI Canada UCITS ETF(CAD)A-dis (UIM9.DE) XETRA

Currency In EUR

UIM9.DE Historical Return

If you invested €1000 in UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) 10 years ago, it would be worth €2,818.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,860.59, while €1000 invested 1 year ago would be worth €1,309.27. This corresponds to total returns of 181.82%, 86.06%, 30.93%, respectively, with annualized returns of 10.91%, 13.22%, 30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.33	58.59	58.59	58.75	58.33	14,196
August 20, 2026	58.19	58.14	58.14	58.24	57.92	1,716
August 19, 2026	58.54	58.36	58.36	58.74	58.36	2,101
August 18, 2026	58.88	58.46	58.46	58.9	58.42	1,843
August 17, 2026	59.08	59.14	59.14	59.23	58.93	4,622
August 14, 2026	59.06	58.96	58.96	59.15	58.94	4,638
August 13, 2026	58.88	58.82	58.82	59.03	58.8	11,931
August 12, 2026	59.04	59.23	59.23	59.3	58.93	5,903
August 11, 2026	58.95	59.14	59.14	59.27	58.91	8,275
August 10, 2026	58.79	58.98	58.98	58.98	58.59	13,651
August 07, 2026	58.43	58.56	58.56	58.67	58.43	3,578
August 06, 2026	58.45	58.17	58.17	58.52	58.17	6,976
August 05, 2026	57.81	58.28	58.28	58.55	57.72	4,530
August 04, 2026	57.44	57.39	57.39	57.66	57.39	15,368
August 03, 2026	57.14	57.34	57.34	57.34	56.94	10,964
July 31, 2026	57.39	57.21	57.21	57.61	57.21	2,562
July 30, 2026	57.47	57.16	57.16	57.49	57.07	5,880
July 29, 2026	58.3	57.68	57.68	58.42	57.65	1,289
July 28, 2026	57.92	58.12	58.12	58.12	57.75	5,453
July 27, 2026	57.73	57.52	57.52	57.84	57.51	2,600
July 24, 2026	57.25	57.55	57.55	57.55	57.25	1,567
July 23, 2026	57.4	57.13	57.13	57.44	57.09	6,690
July 22, 2026	57.25	57.6	57.6	57.83	57.25	12,927
July 21, 2026	57.04	57.14	57.14	57.14	56.96	6,515
July 20, 2026	57.5	57.27	57.27	57.63	57.27	9,354
July 17, 2026	57.35	57.49	57.49	57.6	57.16	4,663
July 16, 2026	57.39	57.66	57.66	57.66	57.24	2,866
July 15, 2026	57.27	57.44	57.44	57.44	57.23	1,125
July 14, 2026	57.12	57.25	57.25	57.44	57.03	8,613
July 13, 2026	56.94	56.96	56.96	57.13	56.84	1,428
July 10, 2026	56.61	56.69	56.69	56.81	56.58	7,992
July 09, 2026	56.16	56.52	56.52	56.52	56.05	11,403
July 08, 2026	56.52	55.78	55.78	56.53	55.78	11,524
July 07, 2026	56.09	56.33	56.33	56.47	56.09	26,079
July 06, 2026	56.24	56.21	56.21	56.43	55.95	80,626
July 03, 2026	56.13	56.18	56.18	56.36	55.96	13,575
July 02, 2026	55.61	55.82	55.82	56.01	55.61	10,982
July 01, 2026	55.68	56.4	56.4	56.4	55.66	2,770
June 30, 2026	55.7	55.85	55.85	55.92	55.69	2,630
June 29, 2026	56.12	55.69	55.69	56.28	55.68	1,957
June 26, 2026	55.97	56.2	56.2	56.2	55.78	2,853
June 25, 2026	55.91	56.21	56.21	56.24	55.91	7,807
June 24, 2026	56.1	55.97	55.97	56.14	55.87	1,987
June 23, 2026	55.43	56.04	56.04	56.04	55.32	23,755
June 22, 2026	55.56	55.93	55.93	56.09	55.5	7,787
June 19, 2026	55.62	55.68	55.68	55.82	55.56	8,627
June 18, 2026	56.4	55.8	55.8	56.4	55.8	4,947
June 17, 2026	56.5	56.61	56.61	56.62	56.31	26,062
June 16, 2026	56.37	56.29	56.29	56.39	56.23	8,429
June 15, 2026	56.36	56.21	56.21	56.37	56.14	10,438
June 12, 2026	55.53	56.18	56.18	56.19	55.53	10,871
June 11, 2026	55.38	55.4	55.4	55.5	55.26	3,684
June 10, 2026	55.35	55.24	55.24	55.38	54.9	12,733
June 09, 2026	55.64	55.07	55.07	55.66	55.07	887
June 08, 2026	55.51	55.67	55.67	55.84	55.51	5,944
June 05, 2026	56.04	55.77	55.77	56.16	55.77	6,879
June 04, 2026	55.63	56.27	56.27	56.27	55.4	1,933
June 03, 2026	56.34	56	56	56.43	55.99	1,992
June 02, 2026	55.65	56.14	56.14	56.14	55.56	5,975
June 01, 2026	55.71	55.61	55.61	55.71	55.33	11,256