UBS ETF SICAV - MSCI Canada UCITS ETF (UIM9.DE) XETRA

46.29

+0.295(+0.64%)

Updated at September 08 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.42464646.4345.974,557
September 04, 202546.146.1946.1946.2846.13,435
September 03, 202545.8746.0146.0146.0945.832,978
September 02, 202545.9145.6845.6845.9645.65,913
September 01, 202545.7245.945.945.945.724,818
August 29, 202545.6645.7445.7445.7445.586,285
August 28, 202545.7945.5945.5945.8345.586,869
August 27, 202545.4545.6845.6845.7145.4521,987
August 26, 202544.9345.1545.1545.1544.8623,503
August 25, 202544.9944.9144.9145.0744.859,956
August 22, 202544.7845.0945.0945.144.775,544
August 21, 202544.5544.744.744.744.371,260
August 20, 202544.3944.544.544.544.34801
August 19, 202544.5644.5344.5344.6244.5431
August 18, 202544.5244.544.544.6144.455,606
August 15, 202544.7844.4544.4544.7844.452,546
August 14, 202544.7944.6744.6744.8844.6711,947
August 13, 202544.7844.6944.6944.8744.69962
August 12, 202544.8944.7844.784544.7313,798
August 11, 202544.7544.8844.8844.944.717,840
August 08, 202544.8444.7744.7744.9344.765,292
August 07, 202545.0744.8244.8245.344.829,569
August 06, 202544.7945.1145.1145.1944.617,361
August 05, 202544.4444.3844.3844.6744.3413,615
August 04, 202543.7344.1944.1944.1943.7322,766
August 01, 202544.2843.6543.6544.2843.545,436
July 31, 202544.7144.5944.5944.9244.5918,409
July 30, 202544.5944.7244.7244.8944.592,638
July 29, 202544.6344.5244.5244.7244.5215,791
July 28, 202544.244.3744.3744.3744.19551
July 25, 202544.2944.3843.9644.3844.183,410
July 24, 202544.4844.3943.9744.5844.397,431
July 23, 202544.6844.6444.2144.8544.582,438
July 22, 202544.3444.4143.9844.4244.251,190
July 21, 202544.5344.5144.0844.5944.485,982
July 18, 202544.7944.434444.7944.431,488
July 17, 202544.4144.5844.1544.5844.232,676
July 16, 202544.0343.6443.2344.1843.643,381
July 15, 202544.2344.0743.6544.3444.064,220
July 14, 202543.8244.0644.0644.0643.826,859
July 11, 202543.8943.8143.8143.8943.724,949
July 10, 202543.6344.0944.0944.0943.632,685
July 09, 202543.6443.7143.7143.7543.646,420
July 08, 202543.943.6743.6743.9543.621,286
July 07, 202543.8443.9743.9744.0543.841,405
July 04, 202543.9743.9343.9343.9743.764,167
July 03, 202543.6144.0544.0544.0543.61,051
July 02, 202543.7743.4643.4643.7743.2930,162
July 01, 202543.6643.4443.4443.6643.38556
June 30, 202543.4143.443.443.4143.263,445
June 27, 202543.5443.5543.5543.5543.3411,328
June 26, 202543.1543.3343.3343.3343.15461
June 25, 202543.6243.243.243.6843.22,019
June 24, 202543.6743.5843.5843.6743.464,227
June 23, 202543.4143.6443.6443.6543.373,315
June 20, 202543.6243.5643.5643.8143.567,645
June 19, 202543.843.6543.6543.8143.542,755
June 18, 202544.0343.8143.8144.0443.784,587
June 17, 202543.9243.9343.9344.0143.98,528
June 16, 202543.8544.0344.0344.0943.852,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved