UBS(Lux)Fund Solutions – MSCI Canada UCITS ETF(CAD)A-dis (UIM9.DE) XETRA

Currency In EUR

AD

UIM9.DE Historical Return

If you invested €1000 in UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) 10 years ago, it would be worth €2,783.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,817.52, while €1000 invested 1 year ago would be worth €1,239.11. This corresponds to total returns of 178.31%, 81.75%, 23.91%, respectively, with annualized returns of 10.77%, 12.7%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIM9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202657.7457.2857.2857.7457.2310,214
September 09, 202658.2257.7457.7458.2457.64653
September 08, 202658.5858.4758.4758.6658.412,152
September 07, 202658.7158.6258.6258.7158.6912
September 04, 202658.9958.858.859.0358.596,279
September 03, 202658.0959595958.094,181
September 02, 202657.5957.7957.7957.9157.3112,520
September 01, 202658.2557.657.658.2957.51,464
August 31, 202658.6258.0158.0158.6657.977,103
August 28, 202658.958.5458.5458.9858.541,890
August 27, 202658.5858.5658.5658.7358.555,811
August 26, 202658.8458.858.859.0558.752,931
August 25, 202658.6658.8858.8858.8858.477,646
August 24, 202658.5358.4558.4558.6258.345,786
August 21, 202658.3358.5958.5958.7558.3314,196
August 20, 202658.1958.1458.1458.2457.921,716
August 19, 202658.5458.3658.3658.7458.362,101
August 18, 202658.8858.4658.4658.958.421,843
August 17, 202659.0859.1459.1459.2358.934,622
August 14, 202659.0658.9658.9659.1558.944,638
August 13, 202658.8858.8258.8259.0358.811,931
August 12, 202659.0459.2359.2359.358.935,903
August 11, 202658.9559.1459.1459.2758.918,275
August 10, 202658.7958.9858.9858.9858.5913,651
August 07, 202658.4358.5658.5658.6758.433,578
August 06, 202658.4558.1758.1758.5258.176,976
August 05, 202657.8158.2858.2858.5557.724,530
August 04, 202657.4457.3957.3957.6657.3915,368
August 03, 202657.1457.3457.3457.3456.9410,964
July 31, 202657.3957.2157.2157.6157.212,562
July 30, 202657.4757.1657.1657.4957.075,880
July 29, 202658.357.6857.6858.4257.651,289
July 28, 202657.9258.1258.1258.1257.755,453
July 27, 202657.7357.5257.5257.8457.512,600
July 24, 202657.2557.5557.5557.5557.251,567
July 23, 202657.457.1357.1357.4457.096,690
July 22, 202657.2557.657.657.8357.2512,927
July 21, 202657.0457.1457.1457.1456.966,515
July 20, 202657.557.2757.2757.6357.279,354
July 17, 202657.3557.4957.4957.657.164,663
July 16, 202657.3957.6657.6657.6657.242,866
July 15, 202657.2757.4457.4457.4457.231,125
July 14, 202657.1257.2557.2557.4457.038,613
July 13, 202656.9456.9656.9657.1356.841,428
July 10, 202656.6156.6956.6956.8156.587,992
July 09, 202656.1656.5256.5256.5256.0511,403
July 08, 202656.5255.7855.7856.5355.7811,524
July 07, 202656.0956.3356.3356.4756.0926,079
July 06, 202656.2456.2156.2156.4355.9580,626
July 03, 202656.1356.1856.1856.3655.9613,575
July 02, 202655.6155.8255.8256.0155.6110,982
July 01, 202655.6856.456.456.455.662,770
June 30, 202655.755.8555.8555.9255.692,630
June 29, 202656.1255.6955.6956.2855.681,957
June 26, 202655.9756.256.256.255.782,853
June 25, 202655.9156.2156.2156.2455.917,807
June 24, 202656.155.9755.9756.1455.871,987
June 23, 202655.4356.0456.0456.0455.3223,755
June 22, 202655.5655.9355.9356.0955.57,787
June 19, 202655.6255.6855.6855.8255.568,627
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved