UBS(Lux)Fund Solutions – MSCI Canada UCITS ETF(CAD)A-dis (UIM9.DE) XETRA

56.14

+0.53(+0.95%)

Updated at June 02 05:36PM

Currency In EUR

UIM9.DE Historical Return

If you invested €1000 in UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) 10 years ago, it would be worth €2,801.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,809.8, while €1000 invested 1 year ago would be worth €1,312.6. This corresponds to total returns of 180.14%, 80.98%, 31.26%, respectively, with annualized returns of 10.84%, 12.59%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.71	55.61	55.61	55.71	55.33	11,256
May 29, 2026	55.4	55.44	55.44	55.64	55.28	3,290
May 28, 2026	55.01	55.18	55.18	55.18	54.93	3,318
May 27, 2026	55.52	55.38	55.38	55.66	55.22	2,258
May 26, 2026	55.9	55.63	55.63	55.96	55.63	5,871
May 25, 2026	55.83	55.89	55.89	56.01	55.83	5,144
May 22, 2026	55.51	55.62	55.62	55.8	55.46	12,296
May 21, 2026	55.07	55.48	55.48	55.48	54.95	2,688
May 20, 2026	54.46	55.16	55.16	55.16	54.46	857
May 19, 2026	54.64	54.62	54.62	54.9	54.55	15,367
May 18, 2026	54.14	54.32	54.32	54.55	54.12	17,059
May 15, 2026	54.64	54.35	54.35	54.69	54.25	7,341
May 14, 2026	54.37	54.85	54.85	54.85	54.33	2,633
May 13, 2026	54.76	54.43	54.43	54.84	54.43	3,074
May 12, 2026	54.15	54.22	54.22	54.37	54.14	1,184
May 11, 2026	54.35	54.54	54.54	54.66	54.24	2,463
May 08, 2026	54.48	54.39	54.39	54.48	54.06	3,233
May 07, 2026	54.7	54.55	54.55	54.7	54.39	4,669
May 06, 2026	54.76	54.62	54.62	54.93	54.57	19,145
May 05, 2026	54.75	54.53	54.53	54.92	54.4	7,786
May 04, 2026	54.79	54.74	54.74	54.92	54.55	10,792
April 30, 2026	53.75	54.51	54.51	54.51	53.72	2,649
April 29, 2026	54.1	53.7	53.7	54.14	53.7	2,144
April 28, 2026	54.44	54.11	54.11	54.57	54.11	3,412
April 27, 2026	54.43	54.4	54.4	54.51	54.33	13,851
April 24, 2026	54.5	54.33	54.33	54.67	54.3	397
April 23, 2026	54.37	54.54	54.54	54.56	54.31	1,614
April 22, 2026	54.69	54.5	54.5	54.69	54.49	1,977
April 21, 2026	54.93	54.58	54.58	55.03	54.57	1,444
April 20, 2026	54.55	54.82	54.82	54.84	54.47	3,552
April 17, 2026	54.26	54.58	54.58	54.67	54.26	1,765
April 16, 2026	54.31	54.2	54.2	54.46	54.2	1,440
April 15, 2026	53.88	54.12	54.12	54.24	53.88	1,891
April 14, 2026	53.54	53.77	53.77	53.77	53.54	3,976
April 13, 2026	53.22	53.52	53.52	53.58	53.2	6,344
April 10, 2026	53.12	53.32	53.32	53.45	53.12	4,101
April 09, 2026	53.42	53.29	53.29	53.52	53.25	2,335
April 08, 2026	53.71	53.31	53.31	53.8	53.31	23,532
April 07, 2026	52.73	52.69	52.69	52.92	52.54	7,628
April 02, 2026	51.94	52.69	52.69	52.69	51.85	35,753
April 01, 2026	52.34	52.54	52.54	52.54	52.23	8,279
March 31, 2026	51.71	51.74	51.74	51.84	51.53	13,382
March 30, 2026	51.5	52.07	52.07	52.07	51.5	3,708
March 27, 2026	51.64	51.3	51.3	51.64	51.06	12,770
March 26, 2026	51.78	51.62	51.62	52.2	51.51	6,169
March 25, 2026	51.92	51.91	51.91	51.95	51.78	2,879
March 24, 2026	51.3	51.58	51.58	51.69	50.95	13,821
March 23, 2026	50.36	51.3	51.3	51.6	50.2	7,860
March 20, 2026	51.63	50.97	50.97	51.64	50.97	2,045
March 19, 2026	52.34	51.6	51.6	52.4	51.59	15,339
March 18, 2026	53.56	52.83	52.83	53.56	52.76	1,734
March 17, 2026	53.34	53.56	53.56	53.77	53.26	2,024
March 16, 2026	53.37	53.27	53.27	53.47	52.92	2,884
March 13, 2026	53.3	53.2	53.2	53.68	53.15	4,384
March 12, 2026	53.63	53.56	53.56	53.86	53.56	1,029
March 11, 2026	53.75	53.69	53.69	53.86	53.52	1,216
March 10, 2026	53.72	53.92	53.92	54.04	53.46	6,478
March 09, 2026	53.29	53.21	53.21	53.48	52.64	5,317
March 06, 2026	54.2	53.56	53.56	54.2	53.11	3,148
March 05, 2026	54.45	53.85	53.85	54.54	53.85	3,721