UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) XETRA

Currency In EUR

UIM9.DE Historical Return

If you invested €1000 in UBS MSCI Canada UCITS ETF CAD dis (UIM9.DE) 10 years ago, it would be worth €2,839.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,735.45, while €1000 invested 1 year ago would be worth €1,244.63. This corresponds to total returns of 183.95%, 73.54%, 24.46%, respectively, with annualized returns of 10.99%, 11.65%, 24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	59.72	59.37	59.37	59.73	59.37	585
November 09, 2026	59.21	59.63	59.63	59.63	59.21	2,694
November 06, 2026	58.72	59.34	59.34	59.34	58.56	11,933
November 05, 2026	60.49	59.66	59.66	60.86	59.58	1,804
November 04, 2026	59.35	60.08	60.08	60.09	59.35	5,812
November 03, 2026	59.52	59.27	59.27	59.62	59.06	14,077
November 02, 2026	59.51	60.01	60.01	60.04	59.42	3,090
October 30, 2026	60.23	59.59	59.59	60.23	59.59	2,350
October 29, 2026	60.62	60.53	60.53	60.83	60.53	11,490
October 28, 2026	60.18	60.41	60.41	60.45	60.18	1,727
October 27, 2026	59.94	60.13	60.13	60.16	59.82	1,736
October 26, 2026	59.59	59.8	59.8	59.87	59.59	6,827
October 23, 2026	59.71	59.59	59.59	59.72	59.21	9,174
October 22, 2026	59.79	59.64	59.64	59.93	59.54	10,789
October 21, 2026	59.55	60.09	60.09	60.09	59.49	4,801
October 20, 2026	59.27	59.47	59.47	59.59	59.1	6,489
October 19, 2026	59.67	59.12	59.12	59.67	59.01	679
October 16, 2026	59.08	59.35	59.35	59.44	59.08	708
October 15, 2026	58.24	58.71	58.71	58.71	58	2,116
October 14, 2026	58.84	58.43	58.43	58.97	58.39	1,740
October 13, 2026	58.45	58.63	58.63	58.63	58.36	19,591
October 12, 2026	57.97	58.42	58.42	58.42	57.97	4,684
October 09, 2026	57.25	57.78	57.78	57.79	57.15	4,740
October 08, 2026	56.53	56.92	56.92	57.02	56.53	2,238
October 07, 2026	57.73	56.99	56.99	57.98	56.98	1,960
October 06, 2026	57.61	57.78	57.78	57.78	57.57	38
October 05, 2026	57.65	57.55	57.55	57.69	57.41	7,141
October 02, 2026	57.04	57.02	57.02	57.37	56.92	18,343
October 01, 2026	56.59	56.51	56.51	56.9	56.29	1,326
September 30, 2026	57.26	56.78	56.78	57.37	56.78	4,498
September 29, 2026	57.05	56.94	56.94	57.27	56.94	2,044
September 28, 2026	57.26	57.01	57.01	57.3	56.96	3,535
September 25, 2026	57.42	57.26	57.26	57.47	57.21	11,571
September 24, 2026	57.33	57.26	57.26	57.53	57.21	10,138
September 23, 2026	58.33	57.87	57.87	58.34	57.8	8,534
September 22, 2026	57.97	58.14	58.14	58.15	57.85	1,380
September 21, 2026	57.85	57.65	57.65	57.91	57.61	4,871
September 18, 2026	57.87	57.49	57.49	57.87	57.43	15,231
September 17, 2026	57.75	57.81	57.81	58	57.66	9,039
September 16, 2026	57.48	57.55	57.55	57.64	57.33	6,323
September 15, 2026	57.48	57.14	57.14	57.51	57.1	24,649
September 11, 2026	57.3	57.32	57.32	57.55	57.14	16,015
September 10, 2026	57.74	57.28	57.28	57.74	57.23	10,214
September 09, 2026	58.22	57.74	57.74	58.24	57.64	653
September 08, 2026	58.58	58.47	58.47	58.66	58.41	2,152
September 07, 2026	58.71	58.62	58.62	58.71	58.6	912
September 04, 2026	58.99	58.8	58.8	59.03	58.59	6,279
September 03, 2026	58.09	59	59	59	58.09	4,181
September 02, 2026	57.59	57.79	57.79	57.91	57.31	12,520
September 01, 2026	58.25	57.6	57.6	58.29	57.5	1,464
August 31, 2026	58.62	58.01	58.01	58.66	57.97	7,103
August 28, 2026	58.9	58.54	58.54	58.98	58.54	1,890
August 27, 2026	58.58	58.56	58.56	58.73	58.55	5,811
August 26, 2026	58.84	58.8	58.8	59.05	58.75	2,931
August 25, 2026	58.66	58.88	58.88	58.88	58.47	7,646
August 24, 2026	58.53	58.45	58.45	58.62	58.34	5,786
August 21, 2026	58.33	58.59	58.59	58.75	58.33	14,196
August 20, 2026	58.19	58.14	58.14	58.24	57.92	1,716
August 19, 2026	58.54	58.36	58.36	58.74	58.36	2,101
August 18, 2026	58.88	58.46	58.46	58.9	58.42	1,843