UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

103.76

+0.66(+0.64%)

Updated at June 02 05:36PM

Currency In EUR

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,363.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.98, while €1000 invested 1 year ago would be worth €1,164.93. This corresponds to total returns of 136.36%, 62%, 16.49%, respectively, with annualized returns of 8.98%, 10.12%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.68	103.76	103.76	103.9	103.58	2,216
June 01, 2026	103.64	103.1	103.1	103.72	102.64	3,812
May 29, 2026	103.8	103.64	103.64	104.26	103.64	1,110
May 28, 2026	103.6	103.62	103.62	103.78	103.14	1,165
May 27, 2026	104.26	103.98	103.98	104.56	103.76	1,973
May 26, 2026	104.62	104.08	104.08	104.76	104.08	6,053
May 25, 2026	104.54	105.24	105.24	105.32	104.36	882
May 22, 2026	103.26	103.46	103.46	103.52	103.1	5,003
May 21, 2026	102.42	102.68	102.68	103	102	2,383
May 20, 2026	100.78	102.52	102.52	103.06	100.78	6,860
May 19, 2026	100.96	100.92	100.92	101.6	100.92	4,315
May 18, 2026	99.53	100.78	100.78	100.94	99.46	5,160
May 15, 2026	100.98	100.02	100.02	101.04	99.9	8,934
May 14, 2026	101.52	101.98	101.98	101.98	101.46	453
May 13, 2026	100.7	100.94	100.94	100.94	100.32	2,059
May 12, 2026	99.73	99.96	99.96	100.38	99.73	6,804
May 11, 2026	100.86	100.92	100.92	100.92	100.46	1,582
May 08, 2026	100.6	100.8	100.8	100.92	100.56	2,422
May 07, 2026	102.56	101.24	101.24	102.7	101.24	4,455
May 06, 2026	101.28	102.38	102.38	102.82	101.28	13,059
May 05, 2026	99.31	100.22	100.22	100.22	99.31	6,010
May 04, 2026	100.52	99.13	99.13	100.66	99.04	6,406
April 30, 2026	98.48	100.46	100.46	100.46	98.48	1,475
April 29, 2026	99.73	99.02	99.02	99.73	99.02	1,381
April 28, 2026	99.72	99.48	99.48	100.14	99.23	7,566
April 27, 2026	100.38	99.97	99.97	100.74	99.96	1,666
April 24, 2026	100.44	100.26	100.26	100.82	99.89	2,047
April 23, 2026	100.46	100.8	100.8	100.92	100.2	2,384
April 22, 2026	101.4	100.66	100.66	101.4	100.66	7,952
April 21, 2026	101.9	100.98	100.98	102.22	100.94	7,516
April 20, 2026	101.74	101.84	101.84	101.88	101.52	8,680
April 17, 2026	100.92	102.58	102.58	102.6	100.92	1,124
April 16, 2026	101.32	101.02	101.02	101.52	100.94	2,886
April 15, 2026	101.54	101.08	101.08	101.62	101.08	2,172
April 14, 2026	101.08	101.6	101.6	101.6	101.06	4,780
April 13, 2026	99.92	100.56	100.56	100.56	99.7	3,090
April 10, 2026	100.46	100.56	100.56	101.34	100.46	4,110
April 09, 2026	100.44	100.36	100.36	100.44	99.66	2,515
April 08, 2026	100.18	100.42	100.42	100.9	99.95	5,143
April 07, 2026	97.77	96.65	96.65	98.32	96.49	13,511
April 02, 2026	96.43	97.75	97.75	97.75	96.39	2,334
April 01, 2026	97.73	97.81	97.81	97.83	97.22	7,871
March 31, 2026	95.04	95.47	95.47	95.96	94.88	3,036
March 30, 2026	93.86	95.07	95.07	95.07	93.86	3,235
March 27, 2026	94.77	93.98	93.98	94.82	93.54	1,272
March 26, 2026	95.32	94.85	94.85	95.32	94.76	4,794
March 25, 2026	95.72	95.99	95.99	96.17	95.3	3,380
March 24, 2026	94.53	94.48	94.48	94.57	93.71	7,488
March 23, 2026	92	94.49	94.49	95.4	91.52	8,626
March 20, 2026	96.03	93.55	93.55	96.06	93.54	2,840
March 19, 2026	96.2	95.15	95.15	96.3	94.96	3,721
March 18, 2026	98.85	97.59	97.59	98.99	97.39	8,671
March 17, 2026	97.77	98.39	98.39	98.82	97.74	7,610
March 16, 2026	97.55	97.86	97.86	98.22	97	1,117
March 13, 2026	97.08	97.4	97.4	98.43	96.96	4,166
March 12, 2026	97.93	97.91	97.91	98.45	97.46	950
March 11, 2026	98.22	98.43	98.43	98.6	97.96	4,170
March 10, 2026	98.83	98.92	98.92	99.26	98.41	7,288
March 09, 2026	95.44	97.07	97.07	97.07	95.23	3,913
March 06, 2026	98.81	97.67	97.67	99.18	97.08	11,091