UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) XETRA

101.30

+0.52(+0.52%)

Updated at January 15 03:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026100.9100.78100.78101.04100.762,502
January 13, 2026100.84100.72100.72100.86100.521,266
January 12, 2026100.34100.76100.76100.76100.185,809
January 09, 202699.86100.7100.7100.799.834,565
January 08, 202699.4699.5699.5699.6299.331,844
January 07, 202699.9299.7699.7699.9299.589,226
January 06, 202699.5799.8599.8599.9999.2613,798
January 05, 202698.6699.399.399.398.522,218
January 02, 202697.798.1698.1698.6597.654,244
December 30, 202597.1197.6297.6297.6597.112,682
December 29, 202597.0897.0797.0797.4196.93,230
December 23, 202596.8997.0597.0597.1996.8313,826
December 22, 202596.8396.6996.6996.9496.561,377
December 19, 202596.4696.8796.8796.8996.41,165
December 18, 202595.6996.4896.4896.4895.64,522
December 17, 202595.8395.5495.5496.0495.541,348
December 16, 202595.8995.695.696.0795.442,654
December 15, 202595.7496.0196.0196.1895.746,241
December 12, 202596.195.3495.3496.4195.3412,694
December 11, 202595.1795.7895.7896.0195.172,534
December 10, 202595.1695.3995.3995.495.015,657
December 09, 202595.7995.3795.3795.7995.336,081
December 08, 202595.5295.3295.3295.6995.323,746
December 05, 202595.6295.4895.4895.8695.483,577
December 04, 202595.2895.5395.5395.695.281,050
December 03, 202595.1795.0495.0495.2794.952,458
December 02, 202594.894.8694.8695.2794.83,583
December 01, 202594.6494.8594.8594.9794.59607
November 28, 202594.9895.1395.1395.1394.81,686
November 27, 202594.694.894.894.8594.61,478
November 26, 202594.0494.7394.7394.7393.91,755
November 25, 202593.0293.6493.6493.6692.753,699
November 24, 202593.1292.8292.8293.3192.733,685
November 21, 202592.0692.592.592.7892.052,316
November 20, 202593.692.9692.9693.7792.963,579
November 19, 202592.7692.6192.6193.2192.492,182
November 18, 202593.2792.7192.7193.2792.71,249
November 17, 202594.9794.3594.359594.35817
November 14, 202595.194.8894.8895.194.032,120
November 13, 202596.6195.7995.7996.6195.797,494
November 12, 202596.0996.3796.3796.5896.098,473
November 11, 202594.9295.6495.6495.7594.922,568
November 10, 202594.1794.694.694.694.01477
November 07, 202593.8493.1293.1293.8492.891,047
November 06, 202594.193.5493.5494.1593.54696
November 05, 202593.3394.1994.1994.3593.331,704
November 04, 202593.293.9593.9593.9992.843,082
November 03, 202594.294.1994.1994.694.196,099
October 31, 202594.5394.1894.1894.7594.11697
October 30, 202594.5894.6394.6394.6494.22,229
October 29, 202594.7894.6994.6995.0194.643,710
October 28, 202594.894.7594.7594.8694.641,125
October 27, 202594.9194.9994.9994.9994.69876
October 24, 202594.8794.7694.7694.8794.4788
October 23, 202594.494.594.594.5694.322,101
October 22, 202594.2194.2294.2294.4694.211,709
October 21, 202594.3294.4994.4994.4994.291,209
October 20, 202593.8694.2494.2494.2893.812,040
October 17, 202592.8693.2993.2993.4192.52827
October 16, 202593.6894.1894.1894.1893.621,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved