UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) XETRA

90.76

+0.39(+0.43%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202590.6990.3790.3790.7990.172,549
September 04, 202589.9890.4590.4590.5389.981,373
September 03, 202589.6689.9289.9289.9489.412,211
September 02, 202590.4789.2789.2790.4789.274,282
September 01, 202590.6590.6390.6390.7790.53940
August 29, 202590.8390.3690.3690.8990.361,997
August 28, 202591.4290.9590.9591.4290.832,662
August 27, 202591.3191.0891.0891.3190.97641
August 26, 202591.13919191.391643
August 25, 202591.9391.5991.5992.0191.592,296
August 22, 202591.6392.1592.1592.2491.631,293
August 21, 202591.7391.7591.7591.7591.431,639
August 20, 202591.2991.7291.7291.7791.292,368
August 19, 202591.0191.5491.5491.690.97536
August 18, 202590.9490.990.990.9490.622,381
August 15, 202591.3590.8790.8791.3590.873,222
August 14, 202590.3490.8890.8890.8890.34319
August 13, 202590.0490.290.290.290.041,787
August 12, 202589.7889.6589.6589.8189.451,796
August 11, 202589.8789.5189.5189.8989.484,619
August 08, 202589.5989.5389.5389.6589.44820
August 07, 202588.689.489.489.5688.62,780
August 06, 202588.8388.4988.4988.8388.461,651
August 05, 202588.8988.5288.5288.9888.513,710
August 04, 202587.6488.4888.4888.4887.64906
August 01, 202588.3687.2387.2388.3687.231,902
July 31, 202590.389.3289.3290.389.321,646
July 30, 202589.7789.9889.9890.2989.774,650
July 29, 202590.2289.9689.9690.789.954,317
July 28, 20259189.9389.939189.8713,391
July 25, 202591.8391.9791.9792.0891.641,554
July 24, 202592.4592.1692.1692.6392.152,133
July 23, 202591.8929292.0991.81,786
July 22, 202591.3191.0591.0591.3190.85622
July 21, 202591.5691.3891.3891.5691.172,407
July 18, 202591.8791.4291.4291.9491.35,821
July 17, 202591.3291.5191.5191.6291.282,099
July 16, 202590.9990.5790.5791.2290.572,886
July 15, 202591.7691.1291.1291.991.123,961
July 14, 202591.0391.4791.4791.4791.032,607
July 11, 202592.2191.5391.5392.2491.53320
July 10, 202592.4192.5292.5292.5892.371,182
July 09, 202591.57929292.0791.577,752
July 08, 202591.0391.3491.3491.3490.753,294
July 07, 202590.5890.9890.9890.9890.581,565
July 04, 202590.6190.5290.5290.6890.273,299
July 03, 202590.9190.9590.9590.9590.631,634
July 02, 202590.890.5790.5791.0290.256,322
July 01, 202590.8190.3690.3690.8190.174,946
June 30, 202591.2290.5690.5691.2290.543,285
June 27, 202590.5791.0491.0491.0490.573,121
June 26, 202590.289.9689.9690.2289.732,449
June 25, 202590.7689.8989.8990.989.89945
June 24, 202590.9390.5890.5890.9390.544,175
June 23, 202589.5689.6289.6289.9489.34920
June 20, 202590.1589.989.990.4689.95,283
June 19, 202590.0689.7189.7190.1289.7110
June 18, 202590.890.490.490.890.322,551
June 17, 202590.9290.7690.7690.9890.641,785
June 16, 202591.3991.5391.5391.6691.192,941