UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

Currency In EUR

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,449.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,623.67, while €1000 invested 1 year ago would be worth €1,208.01. This corresponds to total returns of 144.99%, 62.37%, 20.8%, respectively, with annualized returns of 9.37%, 10.17%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.7	106.74	106.74	106.92	106.52	2,548
July 09, 2026	106.52	106.72	106.72	106.82	106	2,938
July 08, 2026	106.8	105.94	105.94	106.86	105.48	16,426
July 07, 2026	108.06	107.54	107.54	108.44	107.54	12,392
July 06, 2026	108.52	108.22	108.22	108.74	107.92	1,381
July 03, 2026	108.34	108.6	108.6	108.66	107.9	544
July 02, 2026	106.32	107.86	107.86	108.2	106.32	2,551
July 01, 2026	106.58	106.36	106.36	106.78	106.14	12,122
June 30, 2026	106.6	106.9	106.9	107.22	106.6	3,191
June 29, 2026	105.94	105.92	105.92	106.12	105.62	3,878
June 26, 2026	106.06	105.86	105.86	106.06	105.44	733
June 25, 2026	105.76	106.5	106.5	106.6	105.76	1,956
June 24, 2026	105.46	105.64	105.64	105.68	105.4	592
June 23, 2026	105.3	105.5	105.5	105.74	104.96	1,256
June 22, 2026	105.8	106.3	106.3	106.32	105.52	5,151
June 19, 2026	105.98	105.62	105.62	106.16	105.58	1,058
June 18, 2026	106.28	105.84	105.84	106.28	105.58	1,268
June 17, 2026	105.5	106.18	106.18	106.18	105.5	923
June 16, 2026	105.56	105.56	105.56	106	105.44	2,652
June 15, 2026	106.5	105.3	105.3	106.5	105.3	3,782
June 12, 2026	104.24	105.16	105.16	105.16	104.16	3,393
June 11, 2026	102.64	103.22	103.22	103.56	102.64	4,910
June 10, 2026	102.74	102.48	102.48	102.92	101.7	3,667
June 09, 2026	103.22	102.66	102.66	104.02	102.66	3,109
June 08, 2026	102.38	103.18	103.18	103.42	102.38	3,376
June 05, 2026	103.48	103.34	103.34	103.96	103.34	4,053
June 04, 2026	102.98	103.66	103.66	103.66	102.78	1,791
June 03, 2026	103.62	103.02	103.02	103.62	103.02	1,675
June 02, 2026	103.68	103.76	103.76	103.9	103.58	2,216
June 01, 2026	103.64	103.1	103.1	103.72	102.64	3,812
May 29, 2026	103.8	103.64	103.64	104.26	103.64	1,110
May 28, 2026	103.6	103.62	103.62	103.78	103.14	1,165
May 27, 2026	104.26	103.98	103.98	104.56	103.76	1,973
May 26, 2026	104.62	104.08	104.08	104.76	104.08	6,053
May 25, 2026	104.54	105.24	105.24	105.32	104.36	882
May 22, 2026	103.26	103.46	103.46	103.52	103.1	5,003
May 21, 2026	102.42	102.68	102.68	103	102	2,383
May 20, 2026	100.78	102.52	102.52	103.06	100.78	6,860
May 19, 2026	100.96	100.92	100.92	101.6	100.92	4,315
May 18, 2026	99.53	100.78	100.78	100.94	99.46	5,160
May 15, 2026	100.98	100.02	100.02	101.04	99.9	8,934
May 14, 2026	101.52	101.98	101.98	101.98	101.46	453
May 13, 2026	100.7	100.94	100.94	100.94	100.32	2,059
May 12, 2026	99.73	99.96	99.96	100.38	99.73	6,804
May 11, 2026	100.86	100.92	100.92	100.92	100.46	1,582
May 08, 2026	100.6	100.8	100.8	100.92	100.56	2,422
May 07, 2026	102.56	101.24	101.24	102.7	101.24	4,455
May 06, 2026	101.28	102.38	102.38	102.82	101.28	13,059
May 05, 2026	99.31	100.22	100.22	100.22	99.31	6,010
May 04, 2026	100.52	99.13	99.13	100.66	99.04	6,406
April 30, 2026	98.48	100.46	100.46	100.46	98.48	1,475
April 29, 2026	99.73	99.02	99.02	99.73	99.02	1,381
April 28, 2026	99.72	99.48	99.48	100.14	99.23	7,566
April 27, 2026	100.38	99.97	99.97	100.74	99.96	1,666
April 24, 2026	100.44	100.26	100.26	100.82	99.89	2,047
April 23, 2026	100.46	100.8	100.8	100.92	100.2	2,384
April 22, 2026	101.4	100.66	100.66	101.4	100.66	7,952
April 21, 2026	101.9	100.98	100.98	102.22	100.94	7,516
April 20, 2026	101.74	101.84	101.84	101.88	101.52	8,680
April 17, 2026	100.92	102.58	102.58	102.6	100.92	1,124