UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

97.40

-0.51(-0.52%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	97.08	97.4	97.4	98.43	96.96	4,166
March 12, 2026	97.93	97.91	97.91	98.45	97.46	950
March 11, 2026	98.22	98.43	98.43	98.6	97.96	4,170
March 10, 2026	98.83	98.92	98.92	99.26	98.41	7,288
March 09, 2026	95.44	97.07	97.07	97.07	95.23	3,913
March 06, 2026	98.81	97.67	97.67	99.18	97.08	11,091
March 05, 2026	99.64	98.62	98.62	100.46	98.62	4,908
March 04, 2026	99.02	99.96	99.96	100.22	98.9	3,622
March 03, 2026	100.12	98.63	98.63	100.12	97.98	5,649
March 02, 2026	101.6	101.62	101.62	101.98	101.36	6,697
February 27, 2026	103.3	103.28	103.28	103.58	103.04	1,440
February 26, 2026	103.24	103.16	103.16	103.48	102.94	5,081
February 25, 2026	102.98	103.28	103.28	103.28	102.82	2,097
February 24, 2026	102.06	102.54	102.54	102.8	102.06	4,150
February 23, 2026	102.48	102.24	102.24	102.8	102.22	4,785
February 20, 2026	102.24	102.8	0	102.8	102.08	4,613
February 19, 2026	102.26	101.9	0	102.32	101.7	3,078
February 18, 2026	101.66	102.34	0	102.4	101.66	22,138
February 17, 2026	100.7	101.22	0	101.22	100.54	1,922
February 16, 2026	100.76	100.64	0	101.2	100.62	97,865
February 13, 2026	100.58	100.46	0	100.64	100	3,373
February 12, 2026	101.76	100.6	0	101.76	100.44	1,976
February 11, 2026	101.02	101.08	0	101.34	100.78	1,146
February 10, 2026	100.82	100.86	0	101.02	100.78	1,558
February 09, 2026	100.56	100.94	0	100.94	100.26	2,570
February 06, 2026	100.48	101.62	0	101.62	100.26	2,228
February 05, 2026	101.58	100.82	0	101.58	100.36	2,680
February 04, 2026	101.62	101.76	0	102.46	101.48	4,582
February 03, 2026	102.36	101.8	0	102.58	101.44	4,696
February 02, 2026	100.02	101.72	0	101.74	100.02	2,880
January 30, 2026	100.12	100.74	0	100.86	100.12	3,123
January 29, 2026	100.44	99.94	0	100.98	99.94	12,311
January 28, 2026	101.06	100.14	0	101.06	100.14	1,284
January 27, 2026	100.68	100.94	0	101.02	100.52	2,906
January 26, 2026	100.22	100.38	0	100.64	99.97	2,807
January 23, 2026	100.04	100.2	0	100.2	99.94	6,760
January 22, 2026	100.38	100.2	0	100.56	100.02	2,263
January 21, 2026	99.11	99.2	0	99.4	98.61	3,312
January 20, 2026	99.34	99.29	0	99.34	98.68	13,940
January 19, 2026	100	100.06	0	100.5	99.98	2,472
January 16, 2026	101.28	101.32	0	101.32	101.1	2,798
January 15, 2026	101.2	101.3	0	101.42	101.12	7,257
January 14, 2026	100.9	100.78	0	101.04	100.76	2,502
January 13, 2026	100.84	100.72	0	100.86	100.52	1,266
January 12, 2026	100.34	100.76	0	100.76	100.18	5,809
January 09, 2026	99.86	100.7	0	100.7	99.83	4,565
January 08, 2026	99.46	99.56	0	99.62	99.33	1,844
January 07, 2026	99.92	99.76	0	99.92	99.58	9,226
January 06, 2026	99.57	100	0	100	99.26	13,998
January 05, 2026	98.66	99.3	0	99.3	98.52	2,218
January 02, 2026	97.7	98.16	0	98.65	97.65	4,244
December 30, 2025	97.11	97.62	0	97.65	97.11	2,682
December 29, 2025	97.08	97.07	0	97.41	96.9	3,230
December 23, 2025	96.89	97.05	0	97.19	96.83	13,826
December 22, 2025	96.83	96.69	0	96.94	96.56	1,377
December 19, 2025	96.46	96.87	0	96.89	96.4	1,165
December 18, 2025	95.69	96.48	0	96.48	95.6	4,522
December 17, 2025	95.83	95.54	0	96.04	95.54	1,348
December 16, 2025	95.89	95.6	0	96.07	95.44	2,654
December 15, 2025	95.74	96.01	0	96.18	95.74	6,241