UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

Currency In EUR

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,347.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.13, while €1000 invested 1 year ago would be worth €1,160.21. This corresponds to total returns of 134.78%, 56.81%, 16.02%, respectively, with annualized returns of 8.91%, 9.42%, 16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	104.86	104.04	104.04	104.86	104	2,505
September 09, 2026	105.86	104.76	104.76	105.86	104.6	819
September 08, 2026	106.18	106.28	106.28	106.36	105.8	3,799
September 07, 2026	106.3	106.4	106.4	106.52	106.06	5,582
September 04, 2026	106.1	106.36	106.36	106.48	106.06	767
September 03, 2026	105.9	106.32	106.32	106.36	105.72	2,092
September 02, 2026	105.88	105.82	105.82	105.94	105.14	4,671
September 01, 2026	106.54	105.88	105.88	106.7	105.66	27,796
August 31, 2026	107.16	106.4	106.4	107.16	106.4	1,839
August 28, 2026	107.28	107.2	107.2	107.28	107.08	1,703
August 27, 2026	107.4	106.7	106.7	107.4	106.48	941
August 26, 2026	107.68	107.46	107.46	107.84	107.46	779
August 25, 2026	107.5	107.54	107.54	107.7	107.32	890
August 24, 2026	106.98	107.12	107.12	107.28	106.9	1,991
August 21, 2026	106.54	107.18	107.18	107.18	106.54	1,375
August 20, 2026	106.62	106.48	106.48	106.7	106.18	2,341
August 19, 2026	106.84	106.6	106.6	107.08	106.6	1,469
August 18, 2026	107.22	106.76	106.76	107.34	106.76	3,576
August 17, 2026	107.94	107.54	107.54	108.1	107.54	9,795
August 14, 2026	108	107.66	107.66	108	107.66	1,044
August 13, 2026	108.12	107.94	107.94	108.22	107.88	1,150
August 12, 2026	110.14	109.86	109.86	110.26	109.72	3,247
August 11, 2026	110.1	109.94	109.94	110.14	109.8	589
August 10, 2026	109.92	109.96	109.96	110.06	109.78	1,360
August 07, 2026	109.78	109.92	109.92	110.22	109.78	1,071
August 06, 2026	109.72	109.5	109.5	109.84	109.5	2,425
August 05, 2026	109.72	109.34	109.34	109.82	109.22	1,124
August 04, 2026	109.24	109.28	109.28	109.4	108.78	1,737
August 03, 2026	108.44	108.48	108.48	108.48	108.28	5,049
July 31, 2026	108.78	108	108	109.12	107.68	2,181
July 30, 2026	107.46	108.16	108.16	108.3	107.26	6,741
July 29, 2026	107.96	107.34	107.34	107.96	107.26	1,390
July 28, 2026	107.36	107.72	107.72	107.74	107.3	2,113
July 27, 2026	108.24	107.24	107.24	108.3	107.24	6,018
July 24, 2026	106.34	107.32	107.32	107.32	106.34	1,210
July 23, 2026	107.02	106.34	106.34	107.1	106.06	1,013
July 22, 2026	106.62	107.62	107.62	107.82	106.62	2,229
July 21, 2026	106.68	107	107	107	106.44	1,083
July 20, 2026	106.5	106.34	106.34	106.82	106.28	3,231
July 17, 2026	106.32	106.72	106.72	106.72	106.2	9,143
July 16, 2026	106.88	107.04	107.04	107.04	106.02	5,389
July 15, 2026	106.88	106.92	106.92	107.04	106.46	1,448
July 14, 2026	106.1	106.76	106.76	107	105.78	4,403
July 13, 2026	106.58	106.72	106.72	106.74	106.4	3,047
July 10, 2026	106.7	106.74	106.74	106.92	106.52	2,548
July 09, 2026	106.52	106.72	106.72	106.82	106	2,938
July 08, 2026	106.8	105.94	105.94	106.86	105.48	16,426
July 07, 2026	108.06	107.54	107.54	108.44	107.54	12,392
July 06, 2026	108.52	108.22	108.22	108.74	107.92	1,381
July 03, 2026	108.34	108.6	108.6	108.66	107.9	544
July 02, 2026	106.32	107.86	107.86	108.2	106.32	2,551
July 01, 2026	106.58	106.36	106.36	106.78	106.14	12,122
June 30, 2026	106.6	106.9	106.9	107.22	106.6	3,191
June 29, 2026	105.94	105.92	105.92	106.12	105.62	3,878
June 26, 2026	106.06	105.86	105.86	106.06	105.44	733
June 25, 2026	105.76	106.5	106.5	106.6	105.76	1,956
June 24, 2026	105.46	105.64	105.64	105.68	105.4	592
June 23, 2026	105.3	105.5	105.5	105.74	104.96	1,256
June 22, 2026	105.8	106.3	106.3	106.32	105.52	5,151
June 19, 2026	105.98	105.62	105.62	106.16	105.58	1,058