UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

Currency In EUR

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,332.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.77, while €1000 invested 1 year ago would be worth €1,125.98. This corresponds to total returns of 133.25%, 54.78%, 12.6%, respectively, with annualized returns of 8.84%, 9.12%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	104.9	105.76	105.76	105.76	104.88	8,206
October 20, 2026	104.64	104.78	104.78	105.08	104.12	4,285
October 19, 2026	105.32	104.88	104.88	105.32	104.52	4,510
October 16, 2026	105.3	105.74	105.74	105.84	105.24	4,838
October 15, 2026	104.08	105.04	105.04	105.1	104.08	8,284
October 14, 2026	104.48	104.58	104.58	104.82	104.44	8,006
October 13, 2026	104.56	104.14	104.14	104.94	104.14	5,753
October 12, 2026	104.12	104.28	104.28	104.28	103.96	4,084
October 09, 2026	103.38	103.54	103.54	103.88	103.38	2,422
October 08, 2026	102.36	102.56	102.56	103.14	102.2	2,205
October 07, 2026	103.98	103.34	103.34	104.18	103.18	3,981
October 06, 2026	104.42	104.3	104.3	104.88	104.18	7,793
October 05, 2026	103.92	103.86	103.86	104.1	103.54	17,839
October 02, 2026	102.92	103.54	103.54	103.8	102.92	34,182
October 01, 2026	103.32	102.68	102.68	103.72	102.38	4,950
September 30, 2026	105.06	103.98	103.98	105.06	103.98	11,958
September 29, 2026	104.96	104.44	104.44	105.32	104.44	18,052
September 28, 2026	104.84	104.6	104.6	105.16	104.52	3,376
September 25, 2026	105	104.66	104.66	105.1	104.52	4,952
September 24, 2026	104.46	104.3	104.3	104.78	104.3	4,682
September 23, 2026	105.66	104.78	104.78	105.66	104.7	2,678
September 22, 2026	105.24	105.16	105.16	105.6	104.78	2,056
September 21, 2026	104.66	105.04	105.04	105.24	104.66	1,303
September 18, 2026	104.94	104	104	104.94	103.92	3,845
September 17, 2026	104.8	105.16	105.16	105.26	104.58	2,742
September 16, 2026	104.26	104.28	104.28	104.46	104.04	607
September 15, 2026	103.7	103.78	103.78	104.06	103.24	5,146
September 11, 2026	104.26	104.56	104.56	104.9	104.26	939
September 10, 2026	104.86	104.04	104.04	104.86	104	2,505
September 09, 2026	105.86	104.76	104.76	105.86	104.6	819
September 08, 2026	106.18	106.28	106.28	106.36	105.8	3,799
September 07, 2026	106.3	106.4	106.4	106.52	106.06	5,582
September 04, 2026	106.1	106.36	106.36	106.48	106.06	767
September 03, 2026	105.9	106.32	106.32	106.36	105.72	2,092
September 02, 2026	105.88	105.82	105.82	105.94	105.14	4,671
September 01, 2026	106.54	105.88	105.88	106.7	105.66	27,796
August 31, 2026	107.16	106.4	106.4	107.16	106.4	1,839
August 28, 2026	107.28	107.2	107.2	107.28	107.08	1,703
August 27, 2026	107.4	106.7	106.7	107.4	106.48	941
August 26, 2026	107.68	107.46	107.46	107.84	107.46	779
August 25, 2026	107.5	107.54	107.54	107.7	107.32	890
August 24, 2026	106.98	107.12	107.12	107.28	106.9	1,991
August 21, 2026	106.54	107.18	107.18	107.18	106.54	1,375
August 20, 2026	106.62	106.48	106.48	106.7	106.18	2,341
August 19, 2026	106.84	106.6	106.6	107.08	106.6	1,469
August 18, 2026	107.22	106.76	106.76	107.34	106.76	3,576
August 17, 2026	107.94	107.54	107.54	108.1	107.54	9,795
August 14, 2026	108	107.66	107.66	108	107.66	1,044
August 13, 2026	108.12	107.94	107.94	108.22	107.88	1,150
August 12, 2026	110.14	109.86	109.86	110.26	109.72	3,247
August 11, 2026	110.1	109.94	109.94	110.14	109.8	589
August 10, 2026	109.92	109.96	109.96	110.06	109.78	1,360
August 07, 2026	109.78	109.92	109.92	110.22	109.78	1,071
August 06, 2026	109.72	109.5	109.5	109.84	109.5	2,425
August 05, 2026	109.72	109.34	109.34	109.82	109.22	1,124
August 04, 2026	109.24	109.28	109.28	109.4	108.78	1,737
August 03, 2026	108.44	108.48	108.48	108.48	108.28	5,049
July 31, 2026	108.78	108	108	109.12	107.68	2,181
July 30, 2026	107.46	108.16	108.16	108.3	107.26	6,741
July 29, 2026	107.96	107.34	107.34	107.96	107.26	1,390