UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,278.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.1, while €1000 invested 1 year ago would be worth €1,119.37. This corresponds to total returns of 127.82%, 58.31%, 11.94%, respectively, with annualized returns of 8.58%, 9.62%, 11.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 105.06 | 103.98 | 103.98 | 105.06 | 103.98 | 11,958 |
| September 29, 2026 | 104.96 | 104.44 | 104.44 | 105.32 | 104.44 | 18,052 |
| September 28, 2026 | 104.84 | 104.6 | 104.6 | 105.16 | 104.52 | 3,376 |
| September 25, 2026 | 105 | 104.66 | 104.66 | 105.1 | 104.52 | 4,952 |
| September 24, 2026 | 104.46 | 104.3 | 104.3 | 104.78 | 104.3 | 4,682 |
| September 23, 2026 | 105.66 | 104.78 | 104.78 | 105.66 | 104.7 | 2,678 |
| September 22, 2026 | 105.24 | 105.16 | 105.16 | 105.6 | 104.78 | 2,056 |
| September 21, 2026 | 104.66 | 105.04 | 105.04 | 105.24 | 104.66 | 1,303 |
| September 18, 2026 | 104.94 | 104 | 104 | 104.94 | 103.92 | 3,845 |
| September 17, 2026 | 104.8 | 105.16 | 105.16 | 105.26 | 104.58 | 2,742 |
| September 16, 2026 | 104.26 | 104.28 | 104.28 | 104.46 | 104.04 | 607 |
| September 15, 2026 | 103.7 | 103.78 | 103.78 | 104.06 | 103.24 | 5,146 |
| September 11, 2026 | 104.26 | 104.56 | 104.56 | 104.9 | 104.26 | 939 |
| September 10, 2026 | 104.86 | 104.04 | 104.04 | 104.86 | 104 | 2,505 |
| September 09, 2026 | 105.86 | 104.76 | 104.76 | 105.86 | 104.6 | 819 |
| September 08, 2026 | 106.18 | 106.28 | 106.28 | 106.36 | 105.8 | 3,799 |
| September 07, 2026 | 106.3 | 106.4 | 106.4 | 106.52 | 106.06 | 5,582 |
| September 04, 2026 | 106.1 | 106.36 | 106.36 | 106.48 | 106.06 | 767 |
| September 03, 2026 | 105.9 | 106.32 | 106.32 | 106.36 | 105.72 | 2,092 |
| September 02, 2026 | 105.88 | 105.82 | 105.82 | 105.94 | 105.14 | 4,671 |
| September 01, 2026 | 106.54 | 105.88 | 105.88 | 106.7 | 105.66 | 27,796 |
| August 31, 2026 | 107.16 | 106.4 | 106.4 | 107.16 | 106.4 | 1,839 |
| August 28, 2026 | 107.28 | 107.2 | 107.2 | 107.28 | 107.08 | 1,703 |
| August 27, 2026 | 107.4 | 106.7 | 106.7 | 107.4 | 106.48 | 941 |
| August 26, 2026 | 107.68 | 107.46 | 107.46 | 107.84 | 107.46 | 779 |
| August 25, 2026 | 107.5 | 107.54 | 107.54 | 107.7 | 107.32 | 890 |
| August 24, 2026 | 106.98 | 107.12 | 107.12 | 107.28 | 106.9 | 1,991 |
| August 21, 2026 | 106.54 | 107.18 | 107.18 | 107.18 | 106.54 | 1,375 |
| August 20, 2026 | 106.62 | 106.48 | 106.48 | 106.7 | 106.18 | 2,341 |
| August 19, 2026 | 106.84 | 106.6 | 106.6 | 107.08 | 106.6 | 1,469 |
| August 18, 2026 | 107.22 | 106.76 | 106.76 | 107.34 | 106.76 | 3,576 |
| August 17, 2026 | 107.94 | 107.54 | 107.54 | 108.1 | 107.54 | 9,795 |
| August 14, 2026 | 108 | 107.66 | 107.66 | 108 | 107.66 | 1,044 |
| August 13, 2026 | 108.12 | 107.94 | 107.94 | 108.22 | 107.88 | 1,150 |
| August 12, 2026 | 110.14 | 109.86 | 109.86 | 110.26 | 109.72 | 3,247 |
| August 11, 2026 | 110.1 | 109.94 | 109.94 | 110.14 | 109.8 | 589 |
| August 10, 2026 | 109.92 | 109.96 | 109.96 | 110.06 | 109.78 | 1,360 |
| August 07, 2026 | 109.78 | 109.92 | 109.92 | 110.22 | 109.78 | 1,071 |
| August 06, 2026 | 109.72 | 109.5 | 109.5 | 109.84 | 109.5 | 2,425 |
| August 05, 2026 | 109.72 | 109.34 | 109.34 | 109.82 | 109.22 | 1,124 |
| August 04, 2026 | 109.24 | 109.28 | 109.28 | 109.4 | 108.78 | 1,737 |
| August 03, 2026 | 108.44 | 108.48 | 108.48 | 108.48 | 108.28 | 5,049 |
| July 31, 2026 | 108.78 | 108 | 108 | 109.12 | 107.68 | 2,181 |
| July 30, 2026 | 107.46 | 108.16 | 108.16 | 108.3 | 107.26 | 6,741 |
| July 29, 2026 | 107.96 | 107.34 | 107.34 | 107.96 | 107.26 | 1,390 |
| July 28, 2026 | 107.36 | 107.72 | 107.72 | 107.74 | 107.3 | 2,113 |
| July 27, 2026 | 108.24 | 107.24 | 107.24 | 108.3 | 107.24 | 6,018 |
| July 24, 2026 | 106.34 | 107.32 | 107.32 | 107.32 | 106.34 | 1,210 |
| July 23, 2026 | 107.02 | 106.34 | 106.34 | 107.1 | 106.06 | 1,013 |
| July 22, 2026 | 106.62 | 107.62 | 107.62 | 107.82 | 106.62 | 2,229 |
| July 21, 2026 | 106.68 | 107 | 107 | 107 | 106.44 | 1,083 |
| July 20, 2026 | 106.5 | 106.34 | 106.34 | 106.82 | 106.28 | 3,231 |
| July 17, 2026 | 106.32 | 106.72 | 106.72 | 106.72 | 106.2 | 9,143 |
| July 16, 2026 | 106.88 | 107.04 | 107.04 | 107.04 | 106.02 | 5,389 |
| July 15, 2026 | 106.88 | 106.92 | 106.92 | 107.04 | 106.46 | 1,448 |
| July 14, 2026 | 106.1 | 106.76 | 106.76 | 107 | 105.78 | 4,403 |
| July 13, 2026 | 106.58 | 106.72 | 106.72 | 106.74 | 106.4 | 3,047 |
| July 10, 2026 | 106.7 | 106.74 | 106.74 | 106.92 | 106.52 | 2,548 |
| July 09, 2026 | 106.52 | 106.72 | 106.72 | 106.82 | 106 | 2,938 |
| July 08, 2026 | 106.8 | 105.94 | 105.94 | 106.86 | 105.48 | 16,426 |