UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

Currency In EUR

AD

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,422.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,594.47, while €1000 invested 1 year ago would be worth €1,178.97. This corresponds to total returns of 142.27%, 59.45%, 17.9%, respectively, with annualized returns of 9.25%, 9.78%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.54107.18107.18107.18106.541,375
August 20, 2026106.62106.48106.48106.7106.182,341
August 19, 2026106.84106.6106.6107.08106.61,469
August 18, 2026107.22106.76106.76107.34106.763,576
August 17, 2026107.94107.54107.54108.1107.549,795
August 14, 2026108107.66107.66108107.661,044
August 13, 2026108.12107.94107.94108.22107.881,150
August 12, 2026110.14109.86109.86110.26109.723,247
August 11, 2026110.1109.94109.94110.14109.8589
August 10, 2026109.92109.96109.96110.06109.781,360
August 07, 2026109.78109.92109.92110.22109.781,071
August 06, 2026109.72109.5109.5109.84109.52,425
August 05, 2026109.72109.34109.34109.82109.221,124
August 04, 2026109.24109.28109.28109.4108.781,737
August 03, 2026108.44108.48108.48108.48108.285,049
July 31, 2026108.78108108109.12107.682,181
July 30, 2026107.46108.16108.16108.3107.266,741
July 29, 2026107.96107.34107.34107.96107.261,390
July 28, 2026107.36107.72107.72107.74107.32,113
July 27, 2026108.24107.24107.24108.3107.246,018
July 24, 2026106.34107.32107.32107.32106.341,210
July 23, 2026107.02106.34106.34107.1106.061,013
July 22, 2026106.62107.62107.62107.82106.622,229
July 21, 2026106.68107107107106.441,083
July 20, 2026106.5106.34106.34106.82106.283,231
July 17, 2026106.32106.72106.72106.72106.29,143
July 16, 2026106.88107.04107.04107.04106.025,389
July 15, 2026106.88106.92106.92107.04106.461,448
July 14, 2026106.1106.76106.76107105.784,403
July 13, 2026106.58106.72106.72106.74106.43,047
July 10, 2026106.7106.74106.74106.92106.522,548
July 09, 2026106.52106.72106.72106.821062,938
July 08, 2026106.8105.94105.94106.86105.4816,426
July 07, 2026108.06107.54107.54108.44107.5412,392
July 06, 2026108.52108.22108.22108.74107.921,381
July 03, 2026108.34108.6108.6108.66107.9544
July 02, 2026106.32107.86107.86108.2106.322,551
July 01, 2026106.58106.36106.36106.78106.1412,122
June 30, 2026106.6106.9106.9107.22106.63,191
June 29, 2026105.94105.92105.92106.12105.623,878
June 26, 2026106.06105.86105.86106.06105.44733
June 25, 2026105.76106.5106.5106.6105.761,956
June 24, 2026105.46105.64105.64105.68105.4592
June 23, 2026105.3105.5105.5105.74104.961,256
June 22, 2026105.8106.3106.3106.32105.525,151
June 19, 2026105.98105.62105.62106.16105.581,058
June 18, 2026106.28105.84105.84106.28105.581,268
June 17, 2026105.5106.18106.18106.18105.5923
June 16, 2026105.56105.56105.56106105.442,652
June 15, 2026106.5105.3105.3106.5105.33,782
June 12, 2026104.24105.16105.16105.16104.163,393
June 11, 2026102.64103.22103.22103.56102.644,910
June 10, 2026102.74102.48102.48102.92101.73,667
June 09, 2026103.22102.66102.66104.02102.663,109
June 08, 2026102.38103.18103.18103.42102.383,376
June 05, 2026103.48103.34103.34103.96103.344,053
June 04, 2026102.98103.66103.66103.66102.781,791
June 03, 2026103.62103.02103.02103.62103.021,675
June 02, 2026103.68103.76103.76103.9103.582,216
June 01, 2026103.64103.1103.1103.72102.643,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved