UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMA.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,468.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.91, while €1000 invested 1 year ago would be worth €1,147.15. This corresponds to total returns of 146.85%, 56.29%, 14.72%, respectively, with annualized returns of 9.46%, 9.34%, 14.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 108.74 | 108.86 | 108.86 | 108.86 | 108.3 | 2,911 |
| November 10, 2026 | 108.76 | 108 | 108 | 108.76 | 108 | 80,715 |
| November 09, 2026 | 106.46 | 107.74 | 107.74 | 107.74 | 106.46 | 12,607 |
| November 06, 2026 | 105.88 | 106.42 | 106.42 | 106.42 | 105.5 | 6,661 |
| November 05, 2026 | 108.42 | 107.7 | 107.7 | 108.64 | 107.42 | 1,932 |
| November 04, 2026 | 106.44 | 107.98 | 107.98 | 108.08 | 106.44 | 6,213 |
| November 03, 2026 | 105.88 | 105.9 | 105.9 | 106.82 | 105.88 | 3,383 |
| November 02, 2026 | 105.94 | 106.64 | 106.64 | 106.7 | 105.9 | 2,949 |
| October 30, 2026 | 106.24 | 106.16 | 106.16 | 106.44 | 106.1 | 3,020 |
| October 29, 2026 | 105.88 | 106.52 | 106.52 | 106.78 | 105.88 | 7,228 |
| October 28, 2026 | 105.56 | 105.72 | 105.72 | 105.82 | 105.34 | 3,179 |
| October 27, 2026 | 104.96 | 105.6 | 105.6 | 105.68 | 104.82 | 2,886 |
| October 26, 2026 | 104.46 | 105.18 | 105.18 | 105.24 | 104.46 | 6,374 |
| October 23, 2026 | 104.6 | 104.38 | 104.38 | 104.6 | 104 | 2,876 |
| October 22, 2026 | 104.92 | 104.68 | 104.68 | 105.02 | 104.64 | 10,308 |
| October 21, 2026 | 104.9 | 105.76 | 105.76 | 105.76 | 104.88 | 8,206 |
| October 20, 2026 | 104.64 | 104.78 | 104.78 | 105.08 | 104.12 | 4,285 |
| October 19, 2026 | 105.32 | 104.88 | 104.88 | 105.32 | 104.52 | 4,510 |
| October 16, 2026 | 105.3 | 105.74 | 105.74 | 105.84 | 105.24 | 4,838 |
| October 15, 2026 | 104.08 | 105.04 | 105.04 | 105.1 | 104.08 | 8,284 |
| October 14, 2026 | 104.48 | 104.58 | 104.58 | 104.82 | 104.44 | 8,006 |
| October 13, 2026 | 104.56 | 104.14 | 104.14 | 104.94 | 104.14 | 5,753 |
| October 12, 2026 | 104.12 | 104.28 | 104.28 | 104.28 | 103.96 | 4,084 |
| October 09, 2026 | 103.38 | 103.54 | 103.54 | 103.88 | 103.38 | 2,422 |
| October 08, 2026 | 102.36 | 102.56 | 102.56 | 103.14 | 102.2 | 2,205 |
| October 07, 2026 | 103.98 | 103.34 | 103.34 | 104.18 | 103.18 | 3,981 |
| October 06, 2026 | 104.42 | 104.3 | 104.3 | 104.88 | 104.18 | 7,793 |
| October 05, 2026 | 103.92 | 103.86 | 103.86 | 104.1 | 103.54 | 17,839 |
| October 02, 2026 | 102.92 | 103.54 | 103.54 | 103.8 | 102.92 | 34,182 |
| October 01, 2026 | 103.32 | 102.68 | 102.68 | 103.72 | 102.38 | 4,950 |
| September 30, 2026 | 105.06 | 103.98 | 103.98 | 105.06 | 103.98 | 11,958 |
| September 29, 2026 | 104.96 | 104.44 | 104.44 | 105.32 | 104.44 | 18,052 |
| September 28, 2026 | 104.84 | 104.6 | 104.6 | 105.16 | 104.52 | 3,376 |
| September 25, 2026 | 105 | 104.66 | 104.66 | 105.1 | 104.52 | 4,952 |
| September 24, 2026 | 104.46 | 104.3 | 104.3 | 104.78 | 104.3 | 4,682 |
| September 23, 2026 | 105.66 | 104.78 | 104.78 | 105.66 | 104.7 | 2,678 |
| September 22, 2026 | 105.24 | 105.16 | 105.16 | 105.6 | 104.78 | 2,056 |
| September 21, 2026 | 104.66 | 105.04 | 105.04 | 105.24 | 104.66 | 1,303 |
| September 18, 2026 | 104.94 | 104 | 104 | 104.94 | 103.92 | 3,845 |
| September 17, 2026 | 104.8 | 105.16 | 105.16 | 105.26 | 104.58 | 2,742 |
| September 16, 2026 | 104.26 | 104.28 | 104.28 | 104.46 | 104.04 | 607 |
| September 15, 2026 | 103.7 | 103.78 | 103.78 | 104.06 | 103.24 | 5,146 |
| September 11, 2026 | 104.26 | 104.56 | 104.56 | 104.9 | 104.26 | 939 |
| September 10, 2026 | 104.86 | 104.04 | 104.04 | 104.86 | 104 | 2,505 |
| September 09, 2026 | 105.86 | 104.76 | 104.76 | 105.86 | 104.6 | 819 |
| September 08, 2026 | 106.18 | 106.28 | 106.28 | 106.36 | 105.8 | 3,799 |
| September 07, 2026 | 106.3 | 106.4 | 106.4 | 106.52 | 106.06 | 5,582 |
| September 04, 2026 | 106.1 | 106.36 | 106.36 | 106.48 | 106.06 | 767 |
| September 03, 2026 | 105.9 | 106.32 | 106.32 | 106.36 | 105.72 | 2,092 |
| September 02, 2026 | 105.88 | 105.82 | 105.82 | 105.94 | 105.14 | 4,671 |
| September 01, 2026 | 106.54 | 105.88 | 105.88 | 106.7 | 105.66 | 27,796 |
| August 31, 2026 | 107.16 | 106.4 | 106.4 | 107.16 | 106.4 | 1,839 |
| August 28, 2026 | 107.28 | 107.2 | 107.2 | 107.28 | 107.08 | 1,703 |
| August 27, 2026 | 107.4 | 106.7 | 106.7 | 107.4 | 106.48 | 941 |
| August 26, 2026 | 107.68 | 107.46 | 107.46 | 107.84 | 107.46 | 779 |
| August 25, 2026 | 107.5 | 107.54 | 107.54 | 107.7 | 107.32 | 890 |
| August 24, 2026 | 106.98 | 107.12 | 107.12 | 107.28 | 106.9 | 1,991 |
| August 21, 2026 | 106.54 | 107.18 | 107.18 | 107.18 | 106.54 | 1,375 |
| August 20, 2026 | 106.62 | 106.48 | 106.48 | 106.7 | 106.18 | 2,341 |
| August 19, 2026 | 106.84 | 106.6 | 106.6 | 107.08 | 106.6 | 1,469 |
AD
