UBS Core MSCI Europe UCITS ETF EUR dis (UIMA.DE) XETRA

Currency In EUR

AD

UIMA.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMA.DE) 10 years ago, it would be worth €2,297.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.53, while €1000 invested 1 year ago would be worth €1,122.63. This corresponds to total returns of 129.73%, 60.45%, 12.26%, respectively, with annualized returns of 8.67%, 9.92%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026102.92103.54103.54103.8102.9234,182
October 01, 2026103.32102.68102.68103.72102.384,950
September 30, 2026105.06103.98103.98105.06103.9811,958
September 29, 2026104.96104.44104.44105.32104.4418,052
September 28, 2026104.84104.6104.6105.16104.523,376
September 25, 2026105104.66104.66105.1104.524,952
September 24, 2026104.46104.3104.3104.78104.34,682
September 23, 2026105.66104.78104.78105.66104.72,678
September 22, 2026105.24105.16105.16105.6104.782,056
September 21, 2026104.66105.04105.04105.24104.661,303
September 18, 2026104.94104104104.94103.923,845
September 17, 2026104.8105.16105.16105.26104.582,742
September 16, 2026104.26104.28104.28104.46104.04607
September 15, 2026103.7103.78103.78104.06103.245,146
September 11, 2026104.26104.56104.56104.9104.26939
September 10, 2026104.86104.04104.04104.861042,505
September 09, 2026105.86104.76104.76105.86104.6819
September 08, 2026106.18106.28106.28106.36105.83,799
September 07, 2026106.3106.4106.4106.52106.065,582
September 04, 2026106.1106.36106.36106.48106.06767
September 03, 2026105.9106.32106.32106.36105.722,092
September 02, 2026105.88105.82105.82105.94105.144,671
September 01, 2026106.54105.88105.88106.7105.6627,796
August 31, 2026107.16106.4106.4107.16106.41,839
August 28, 2026107.28107.2107.2107.28107.081,703
August 27, 2026107.4106.7106.7107.4106.48941
August 26, 2026107.68107.46107.46107.84107.46779
August 25, 2026107.5107.54107.54107.7107.32890
August 24, 2026106.98107.12107.12107.28106.91,991
August 21, 2026106.54107.18107.18107.18106.541,375
August 20, 2026106.62106.48106.48106.7106.182,341
August 19, 2026106.84106.6106.6107.08106.61,469
August 18, 2026107.22106.76106.76107.34106.763,576
August 17, 2026107.94107.54107.54108.1107.549,795
August 14, 2026108107.66107.66108107.661,044
August 13, 2026108.12107.94107.94108.22107.881,150
August 12, 2026110.14109.86109.86110.26109.723,247
August 11, 2026110.1109.94109.94110.14109.8589
August 10, 2026109.92109.96109.96110.06109.781,360
August 07, 2026109.78109.92109.92110.22109.781,071
August 06, 2026109.72109.5109.5109.84109.52,425
August 05, 2026109.72109.34109.34109.82109.221,124
August 04, 2026109.24109.28109.28109.4108.781,737
August 03, 2026108.44108.48108.48108.48108.285,049
July 31, 2026108.78108108109.12107.682,181
July 30, 2026107.46108.16108.16108.3107.266,741
July 29, 2026107.96107.34107.34107.96107.261,390
July 28, 2026107.36107.72107.72107.74107.32,113
July 27, 2026108.24107.24107.24108.3107.246,018
July 24, 2026106.34107.32107.32107.32106.341,210
July 23, 2026107.02106.34106.34107.1106.061,013
July 22, 2026106.62107.62107.62107.82106.622,229
July 21, 2026106.68107107107106.441,083
July 20, 2026106.5106.34106.34106.82106.283,231
July 17, 2026106.32106.72106.72106.72106.29,143
July 16, 2026106.88107.04107.04107.04106.025,389
July 15, 2026106.88106.92106.92107.04106.461,448
July 14, 2026106.1106.76106.76107105.784,403
July 13, 2026106.58106.72106.72106.74106.43,047
July 10, 2026106.7106.74106.74106.92106.522,548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved