90.90
+0.03(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 91.35 | 90.87 | 90.87 | 91.35 | 90.87 | 3,222 |
| August 14, 2025 | 90.34 | 90.88 | 90.88 | 90.88 | 90.34 | 319 |
| August 13, 2025 | 90.04 | 90.2 | 90.2 | 90.2 | 90.04 | 1,787 |
| August 12, 2025 | 89.78 | 89.65 | 89.65 | 89.81 | 89.45 | 1,796 |
| August 11, 2025 | 89.87 | 89.51 | 89.51 | 89.89 | 89.48 | 4,619 |
| August 08, 2025 | 89.59 | 89.53 | 89.53 | 89.65 | 89.44 | 820 |
| August 07, 2025 | 88.6 | 89.4 | 89.4 | 89.56 | 88.6 | 2,780 |
| August 06, 2025 | 88.83 | 88.49 | 88.49 | 88.83 | 88.46 | 1,651 |
| August 05, 2025 | 88.89 | 88.52 | 88.52 | 88.98 | 88.51 | 3,710 |
| August 04, 2025 | 87.64 | 88.48 | 88.48 | 88.48 | 87.64 | 906 |
| August 01, 2025 | 88.36 | 87.23 | 87.23 | 88.36 | 87.23 | 1,902 |
| July 31, 2025 | 90.3 | 89.32 | 89.32 | 90.3 | 89.32 | 1,646 |
| July 30, 2025 | 89.77 | 89.98 | 89.98 | 90.29 | 89.77 | 4,650 |
| July 29, 2025 | 90.22 | 89.96 | 89.96 | 90.7 | 89.95 | 4,317 |
| July 28, 2025 | 91 | 89.93 | 89.93 | 91 | 89.87 | 13,391 |
| July 25, 2025 | 91.83 | 91.97 | 91.97 | 92.08 | 91.64 | 1,554 |
| July 24, 2025 | 92.45 | 92.16 | 92.16 | 92.63 | 92.15 | 2,133 |
| July 23, 2025 | 91.8 | 92 | 92 | 92.09 | 91.8 | 1,786 |
| July 22, 2025 | 91.31 | 91.05 | 91.05 | 91.31 | 90.85 | 622 |
| July 21, 2025 | 91.56 | 91.38 | 91.38 | 91.56 | 91.17 | 2,407 |
| July 18, 2025 | 91.87 | 91.42 | 91.42 | 91.94 | 91.3 | 5,821 |
| July 17, 2025 | 91.32 | 91.51 | 91.51 | 91.62 | 91.28 | 2,099 |
| July 16, 2025 | 90.99 | 90.57 | 90.57 | 91.22 | 90.57 | 2,886 |
| July 15, 2025 | 91.76 | 91.12 | 91.12 | 91.9 | 91.12 | 3,961 |
| July 14, 2025 | 91.03 | 91.47 | 91.47 | 91.47 | 91.03 | 2,607 |
| July 11, 2025 | 92.21 | 91.53 | 91.53 | 92.24 | 91.53 | 320 |
| July 10, 2025 | 92.41 | 92.52 | 92.52 | 92.58 | 92.37 | 1,182 |
| July 09, 2025 | 91.57 | 92 | 92 | 92.07 | 91.57 | 7,752 |
| July 08, 2025 | 91.03 | 91.34 | 91.34 | 91.34 | 90.75 | 3,294 |
| July 07, 2025 | 90.58 | 90.98 | 90.98 | 90.98 | 90.58 | 1,565 |
| July 04, 2025 | 90.61 | 90.52 | 90.52 | 90.68 | 90.27 | 3,299 |
| July 03, 2025 | 90.91 | 90.95 | 90.95 | 90.95 | 90.63 | 1,634 |
| July 02, 2025 | 90.8 | 90.57 | 90.57 | 91.02 | 90.25 | 6,322 |
| July 01, 2025 | 90.81 | 90.36 | 90.36 | 90.81 | 90.17 | 4,946 |
| June 30, 2025 | 91.22 | 90.56 | 90.56 | 91.22 | 90.54 | 3,285 |
| June 27, 2025 | 90.57 | 91.04 | 91.04 | 91.04 | 90.57 | 3,121 |
| June 26, 2025 | 90.2 | 89.96 | 89.96 | 90.22 | 89.73 | 2,449 |
| June 25, 2025 | 90.76 | 89.89 | 89.89 | 90.9 | 89.89 | 945 |
| June 24, 2025 | 90.93 | 90.58 | 90.58 | 90.93 | 90.54 | 4,175 |
| June 23, 2025 | 89.56 | 89.62 | 89.62 | 89.94 | 89.34 | 920 |
| June 20, 2025 | 90.15 | 89.9 | 89.9 | 90.46 | 89.9 | 5,283 |
| June 19, 2025 | 90.06 | 89.71 | 89.71 | 90.12 | 89.71 | 10 |
| June 18, 2025 | 90.8 | 90.4 | 90.4 | 90.8 | 90.32 | 2,551 |
| June 17, 2025 | 90.92 | 90.76 | 90.76 | 90.98 | 90.64 | 1,785 |
| June 16, 2025 | 91.39 | 91.53 | 91.53 | 91.66 | 91.19 | 2,941 |
| June 13, 2025 | 91.15 | 91.2 | 91.2 | 91.44 | 91.02 | 3,237 |
| June 12, 2025 | 91.95 | 92.01 | 92.01 | 92.18 | 91.59 | 3,323 |
| June 11, 2025 | 92.69 | 92.32 | 92.32 | 92.69 | 92.32 | 1,977 |
| June 10, 2025 | 92.69 | 92.57 | 92.57 | 92.72 | 92.51 | 2,317 |
| June 09, 2025 | 92.8 | 92.59 | 92.59 | 92.8 | 92.5 | 1,000 |
| June 06, 2025 | 92.49 | 92.74 | 92.74 | 92.77 | 92.4 | 1,738 |
| June 05, 2025 | 92.4 | 92.41 | 92.41 | 93.74 | 91.99 | 2,192 |
| June 04, 2025 | 92.07 | 92.08 | 92.08 | 92.47 | 91.97 | 1,942 |
| June 03, 2025 | 91.82 | 92.21 | 92.21 | 92.21 | 91.28 | 3,084 |
| June 02, 2025 | 91.58 | 91.54 | 91.54 | 91.66 | 91.01 | 2,136 |
| May 30, 2025 | 91.71 | 91.78 | 91.78 | 92.27 | 91.61 | 3,284 |
| May 29, 2025 | 92.21 | 91.48 | 91.48 | 92.27 | 91.48 | 222 |
| May 28, 2025 | 92.31 | 91.65 | 91.65 | 92.31 | 91.65 | 2,176 |
| May 27, 2025 | 92.23 | 92.5 | 92.5 | 92.52 | 92.23 | 4,012 |
| May 26, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.05 | 613 |
