93.29
-0.89(-0.94%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 92.86 | 93.29 | 93.29 | 93.41 | 92.52 | 827 |
October 16, 2025 | 93.68 | 94.18 | 94.18 | 94.18 | 93.62 | 1,415 |
October 15, 2025 | 93.63 | 93.48 | 93.48 | 93.73 | 93.35 | 3,313 |
October 14, 2025 | 92.62 | 93.02 | 93.02 | 93.02 | 92.39 | 2,711 |
October 13, 2025 | 93.19 | 93.3 | 93.3 | 93.37 | 93.02 | 2,328 |
October 10, 2025 | 94.11 | 92.79 | 92.79 | 94.17 | 92.79 | 1,489 |
October 09, 2025 | 94.37 | 94.03 | 94.03 | 94.46 | 94.03 | 2,644 |
October 08, 2025 | 93.81 | 94.42 | 94.42 | 94.42 | 93.81 | 1,837 |
October 07, 2025 | 93.89 | 93.7 | 93.7 | 94.09 | 93.67 | 2,201 |
October 06, 2025 | 93.85 | 93.93 | 93.93 | 94.05 | 93.65 | 1,992 |
October 03, 2025 | 93.74 | 93.9 | 93.9 | 93.93 | 93.74 | 475 |
October 02, 2025 | 93.68 | 93.49 | 93.49 | 93.76 | 93.39 | 965 |
October 01, 2025 | 91.92 | 92.98 | 92.98 | 93.07 | 91.92 | 2,471 |
September 30, 2025 | 91.34 | 91.77 | 91.77 | 91.86 | 91.29 | 6,319 |
September 29, 2025 | 91.41 | 91.37 | 91.37 | 91.59 | 91.3 | 2,296 |
September 26, 2025 | 90.67 | 91.22 | 91.22 | 91.3 | 90.65 | 1,176 |
September 25, 2025 | 90.66 | 90.49 | 90.49 | 90.81 | 90.37 | 2,042 |
September 24, 2025 | 90.98 | 90.97 | 90.97 | 91.17 | 90.89 | 664 |
September 23, 2025 | 90.95 | 91.17 | 91.17 | 91.38 | 90.95 | 454 |
September 22, 2025 | 91.18 | 90.89 | 90.89 | 91.18 | 90.78 | 15,543 |
September 19, 2025 | 91.2 | 91.17 | 91.17 | 91.38 | 91.17 | 2,826 |
September 18, 2025 | 90.98 | 91.24 | 91.24 | 91.24 | 90.89 | 2,961 |
September 17, 2025 | 90.67 | 90.56 | 90.56 | 90.83 | 90.39 | 3,883 |
September 16, 2025 | 91.47 | 90.55 | 90.55 | 91.47 | 90.55 | 1,079 |
September 15, 2025 | 91.49 | 91.58 | 91.58 | 91.75 | 91.4 | 3,422 |
September 12, 2025 | 91.37 | 91.22 | 91.22 | 91.42 | 91.06 | 1,597 |
September 11, 2025 | 91.02 | 91.3 | 91.3 | 91.91 | 90.89 | 2,680 |
September 10, 2025 | 91.22 | 90.83 | 90.83 | 91.41 | 90.8 | 1,636 |
September 09, 2025 | 90.85 | 90.84 | 90.84 | 90.93 | 90.69 | 915 |
September 08, 2025 | 90.67 | 90.76 | 90.76 | 90.76 | 90.46 | 2,267 |
September 05, 2025 | 90.69 | 90.37 | 90.37 | 90.79 | 90.17 | 2,549 |
September 04, 2025 | 89.98 | 90.45 | 90.45 | 90.53 | 89.98 | 1,373 |
September 03, 2025 | 89.66 | 89.92 | 89.92 | 89.94 | 89.41 | 2,211 |
September 02, 2025 | 90.47 | 89.27 | 89.27 | 90.47 | 89.27 | 4,282 |
September 01, 2025 | 90.65 | 90.63 | 90.63 | 90.77 | 90.53 | 940 |
August 29, 2025 | 90.83 | 90.36 | 90.36 | 90.89 | 90.36 | 1,997 |
August 28, 2025 | 91.42 | 90.95 | 90.95 | 91.42 | 90.83 | 2,662 |
August 27, 2025 | 91.31 | 91.08 | 91.08 | 91.31 | 90.97 | 641 |
August 26, 2025 | 91.13 | 91 | 91 | 91.3 | 91 | 643 |
August 25, 2025 | 91.93 | 91.59 | 91.59 | 92.01 | 91.59 | 2,296 |
August 22, 2025 | 91.63 | 92.15 | 92.15 | 92.24 | 91.63 | 1,293 |
August 21, 2025 | 91.73 | 91.75 | 91.75 | 91.75 | 91.43 | 1,639 |
August 20, 2025 | 91.29 | 91.72 | 91.72 | 91.77 | 91.29 | 2,368 |
August 19, 2025 | 91.01 | 91.54 | 91.54 | 91.6 | 90.97 | 536 |
August 18, 2025 | 90.94 | 90.9 | 90.9 | 90.94 | 90.62 | 2,381 |
August 15, 2025 | 91.35 | 90.87 | 90.87 | 91.35 | 90.87 | 3,222 |
August 14, 2025 | 90.34 | 90.88 | 90.88 | 90.88 | 90.34 | 319 |
August 13, 2025 | 90.04 | 90.2 | 90.2 | 90.2 | 90.04 | 1,787 |
August 12, 2025 | 89.78 | 89.65 | 89.65 | 89.81 | 89.45 | 1,796 |
August 11, 2025 | 89.87 | 89.51 | 89.51 | 89.89 | 89.48 | 4,619 |
August 08, 2025 | 89.59 | 89.53 | 89.53 | 89.65 | 89.44 | 820 |
August 07, 2025 | 88.6 | 89.4 | 89.4 | 89.56 | 88.6 | 2,780 |
August 06, 2025 | 88.83 | 88.49 | 88.49 | 88.83 | 88.46 | 1,651 |
August 05, 2025 | 88.89 | 88.52 | 88.52 | 88.98 | 88.51 | 3,710 |
August 04, 2025 | 87.64 | 88.48 | 88.48 | 88.48 | 87.64 | 906 |
August 01, 2025 | 88.36 | 87.23 | 87.23 | 88.36 | 87.23 | 1,902 |
July 31, 2025 | 90.3 | 89.32 | 89.32 | 90.3 | 89.32 | 1,646 |
July 30, 2025 | 89.77 | 89.98 | 89.98 | 90.29 | 89.77 | 4,650 |
July 29, 2025 | 90.22 | 89.96 | 89.96 | 90.7 | 89.95 | 4,317 |
July 28, 2025 | 91 | 89.93 | 89.93 | 91 | 89.87 | 13,391 |