UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UIMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €886.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €621.94, while €1000 invested 1 year ago would be worth €914.61. This corresponds to total returns of -11.35%, -37.81%, -8.54%, respectively, with annualized returns of -1.22%, -9.06%, -8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.76 | 7.81 | 7.81 | 7.81 | 7.76 | 3,657 |
| November 10, 2026 | 7.85 | 7.76 | 7.76 | 7.86 | 7.76 | 8,708 |
| November 09, 2026 | 7.93 | 7.87 | 7.87 | 7.93 | 7.87 | 900 |
| November 06, 2026 | 7.92 | 7.94 | 7.94 | 7.96 | 7.88 | 4,588 |
| November 05, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.86 | 18,962 |
| November 04, 2026 | 7.82 | 7.83 | 7.83 | 7.85 | 7.78 | 9,523 |
| November 03, 2026 | 7.9 | 7.87 | 7.87 | 7.9 | 7.87 | 1,179 |
| November 02, 2026 | 7.89 | 7.94 | 7.94 | 7.94 | 7.87 | 6,078 |
| October 30, 2026 | 7.9 | 7.9 | 7.9 | 7.92 | 7.88 | 1,802 |
| October 29, 2026 | 7.91 | 7.88 | 7.88 | 7.94 | 7.88 | 103 |
| October 28, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.89 | 1,155 |
| October 27, 2026 | 7.89 | 7.92 | 7.92 | 7.94 | 7.89 | 2,239 |
| October 26, 2026 | 7.86 | 7.89 | 7.89 | 7.89 | 7.86 | 13 |
| October 23, 2026 | 7.86 | 7.88 | 7.88 | 7.9 | 7.86 | 14,213 |
| October 22, 2026 | 7.77 | 7.83 | 7.83 | 7.83 | 7.77 | 2,321 |
| October 21, 2026 | 7.7 | 7.73 | 7.73 | 7.75 | 7.7 | 1,570 |
| October 20, 2026 | 7.67 | 7.7 | 7.7 | 7.71 | 7.67 | 32 |
| October 19, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 674 |
| October 16, 2026 | 7.69 | 7.71 | 7.71 | 7.71 | 7.65 | 7,032 |
| October 15, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.69 | 12,315 |
| October 14, 2026 | 7.56 | 7.62 | 7.62 | 7.62 | 7.56 | 2,426 |
| October 13, 2026 | 7.57 | 7.56 | 7.56 | 7.6 | 7.54 | 14,011 |
| October 12, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.51 | 10,258 |
| October 09, 2026 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 3,999 |
| October 08, 2026 | 7.39 | 7.45 | 7.45 | 7.46 | 7.39 | 30,911 |
| October 07, 2026 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 16,177 |
| October 06, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.35 | 5,363 |
| October 05, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 5,616 |
| October 02, 2026 | 7.44 | 7.44 | 7.44 | 7.51 | 7.43 | 40,861 |
| October 01, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.37 | 1,256 |
| September 30, 2026 | 7.44 | 7.38 | 7.38 | 7.46 | 7.37 | 5,657 |
| September 29, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.4 | 4,133 |
| September 28, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.41 | 2,376 |
| September 25, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.45 | 10,124 |
| September 24, 2026 | 7.59 | 7.55 | 7.55 | 7.6 | 7.55 | 5,567 |
| September 23, 2026 | 7.73 | 7.64 | 7.64 | 7.73 | 7.64 | 600 |
| September 22, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.69 | 6,460 |
| September 21, 2026 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 1,286 |
| September 18, 2026 | 7.68 | 7.64 | 7.64 | 7.68 | 7.64 | 516 |
| September 17, 2026 | 7.64 | 7.66 | 7.66 | 7.67 | 7.63 | 14,636 |
| September 16, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.59 | 1,149 |
| September 15, 2026 | 7.57 | 7.59 | 7.59 | 7.6 | 7.56 | 9,231 |
| September 11, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.6 | 3,558 |
| September 10, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 1,864 |
| September 09, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 2,461 |
| September 08, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 7,104 |
| September 07, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.68 | 7,104 |
| September 04, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 8,003 |
| September 03, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.7 | 5,577 |
| September 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.68 | 278 |
| September 01, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 1,563 |
| August 31, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 8,081 |
| August 28, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.71 | 732 |
| August 27, 2026 | 7.76 | 7.75 | 7.75 | 7.77 | 7.74 | 2,770 |
| August 26, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.71 | 1,234 |
| August 25, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.67 | 3,893 |
| August 24, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.64 | 5,545 |
| August 21, 2026 | 7.64 | 7.65 | 7.65 | 7.7 | 7.64 | 5,612 |
| August 20, 2026 | 7.69 | 7.63 | 7.63 | 7.69 | 7.63 | 2,818 |
| August 19, 2026 | 7.65 | 7.71 | 7.71 | 7.74 | 7.64 | 1,280 |