UBS BBG TIPS 10+ UCITS ETF USD dis (UIMB.DE) XETRA
8.31
-0.0102(-0.12%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.31
-0.0102(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 8.32 | 8.31 | 8.31 | 8.35 | 8.31 | 1,491 |
| March 12, 2026 | 8.29 | 8.32 | 8.32 | 8.33 | 8.29 | 11,884 |
| March 11, 2026 | 8.32 | 8.32 | 8.32 | 8.34 | 8.32 | 10,818 |
| March 10, 2026 | 8.39 | 8.36 | 8.36 | 8.39 | 8.35 | 915 |
| March 09, 2026 | 8.36 | 8.42 | 8.42 | 8.44 | 8.36 | 15,428 |
| March 06, 2026 | 8.38 | 8.36 | 8.36 | 8.44 | 8.36 | 18,816 |
| March 05, 2026 | 8.38 | 8.41 | 8.41 | 8.41 | 8.38 | 1,477 |
| March 04, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.41 | 332 |
| March 03, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.43 | 8,415 |
| March 02, 2026 | 8.45 | 8.43 | 8.43 | 8.49 | 8.43 | 14,056 |
| February 27, 2026 | 8.4 | 8.4 | 8.4 | 8.41 | 8.4 | 3,042 |
| February 26, 2026 | 8.35 | 8.39 | 8.39 | 8.39 | 8.34 | 107 |
| February 25, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.32 | 543 |
| February 24, 2026 | 8.33 | 8.35 | 8.35 | 8.36 | 8.33 | 11,903 |
| February 23, 2026 | 8.31 | 8.35 | 8.35 | 8.36 | 8.31 | 45,880 |
| February 20, 2026 | 8.37 | 8.33 | 0 | 8.38 | 8.33 | 3,193 |
| February 19, 2026 | 8.3 | 8.34 | 0 | 8.36 | 8.3 | 6,058 |
| February 18, 2026 | 8.3 | 8.35 | 0 | 8.36 | 8.3 | 1,376 |
| February 17, 2026 | 8.35 | 8.33 | 0 | 8.38 | 8.33 | 6,603 |
| February 16, 2026 | 8.31 | 8.34 | 0 | 8.34 | 8.31 | 3,163 |
| February 13, 2026 | 8.26 | 8.3 | 0 | 8.31 | 8.26 | 1,585 |
| February 12, 2026 | 8.2 | 8.23 | 0 | 8.23 | 8.18 | 6,774 |
| February 11, 2026 | 8.19 | 8.19 | 0 | 8.2 | 8.18 | 1,621 |
| February 10, 2026 | 8.13 | 8.19 | 0 | 8.19 | 8.12 | 1,133 |
| February 09, 2026 | 8.09 | 8.1 | 0 | 8.1 | 8.06 | 1,203 |
| February 06, 2026 | 8.4 | 8.38 | 0 | 8.4 | 8.37 | 1,480 |
| February 05, 2026 | 8.33 | 8.39 | 0 | 8.39 | 8.32 | 2,954 |
| February 04, 2026 | 8.35 | 8.34 | 0 | 8.35 | 8.3 | 9,227 |
| February 03, 2026 | 8.3 | 8.33 | 0 | 8.33 | 8.3 | 2,183 |
| February 02, 2026 | 8.34 | 8.32 | 0 | 8.34 | 8.31 | 2,183 |
| January 30, 2026 | 8.23 | 8.29 | 0 | 8.29 | 8.23 | 3,865 |
| January 29, 2026 | 8.26 | 8.3 | 0 | 8.3 | 8.26 | 18,179 |
| January 28, 2026 | 8.3 | 8.32 | 0 | 8.32 | 8.28 | 6,305 |
| January 27, 2026 | 8.4 | 8.34 | 0 | 8.42 | 8.34 | 1,364 |
| January 26, 2026 | 8.45 | 8.39 | 0 | 8.45 | 8.39 | 4,668 |
| January 23, 2026 | 8.48 | 8.43 | 0 | 8.48 | 8.43 | 2,231 |
| January 22, 2026 | 8.47 | 8.44 | 0 | 8.5 | 8.44 | 174 |
| January 21, 2026 | 8.39 | 8.41 | 0 | 8.42 | 8.36 | 5,914 |
| January 20, 2026 | 8.33 | 8.37 | 0 | 8.37 | 8.32 | 21,159 |
| January 19, 2026 | 8.54 | 8.46 | 0 | 8.54 | 8.45 | 78 |
| January 16, 2026 | 8.59 | 8.59 | 0 | 8.59 | 8.55 | 3,272 |
| January 15, 2026 | 8.59 | 8.6 | 0 | 8.62 | 8.57 | 1,528 |
| January 14, 2026 | 8.49 | 8.56 | 0 | 8.56 | 8.49 | 1,718 |
| January 13, 2026 | 8.48 | 8.52 | 0 | 8.52 | 8.48 | 129 |
| January 12, 2026 | 8.47 | 8.48 | 0 | 8.49 | 8.43 | 3,198 |
| January 09, 2026 | 8.42 | 8.49 | 0 | 8.49 | 8.42 | 623 |
| January 08, 2026 | 8.45 | 8.46 | 0 | 8.47 | 8.45 | 85 |
| January 07, 2026 | 8.37 | 8.46 | 0 | 8.5 | 8.37 | 2,064 |
| January 06, 2026 | 8.35 | 8.43 | 0 | 8.43 | 8.35 | 441 |
| January 05, 2026 | 8.38 | 8.44 | 0 | 8.45 | 8.38 | 1,986 |
| January 02, 2026 | 8.4 | 8.43 | 0 | 8.43 | 8.4 | 2,157 |
| December 30, 2025 | 8.37 | 8.4 | 0 | 8.42 | 8.37 | 852 |
| December 29, 2025 | 8.33 | 8.43 | 0 | 8.44 | 8.33 | 6,836 |
| December 23, 2025 | 8.31 | 8.34 | 0 | 8.37 | 8.31 | 6,935 |
| December 22, 2025 | 8.4 | 8.37 | 0 | 8.4 | 8.37 | 2,065 |
| December 19, 2025 | 8.4 | 8.45 | 0 | 8.45 | 8.4 | 3,955 |
| December 18, 2025 | 8.34 | 8.41 | 0 | 8.43 | 8.34 | 4,408 |
| December 17, 2025 | 8.36 | 8.4 | 0 | 8.42 | 8.36 | 5,441 |
| December 16, 2025 | 8.36 | 8.31 | 0 | 8.37 | 8.31 | 2,014 |
| December 15, 2025 | 8.36 | 8.4 | 0 | 8.42 | 8.36 | 4,283 |