UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) XETRA

8.53

-0.025(-0.29%)

Updated at December 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.568.538.538.578.531,550
December 04, 20258.598.568.568.598.559,242
December 03, 20258.578.568.568.588.552,740
December 02, 20258.68.598.598.68.577,159
December 01, 20258.658.588.588.658.586,594
November 28, 20258.778.718.718.788.693,165
November 27, 20258.738.758.758.758.733,826
November 26, 20258.748.728.728.748.7201
November 25, 20258.78.738.738.738.71,660
November 24, 20258.698.728.728.728.69644
November 21, 20258.688.688.688.728.663,134
November 20, 20258.668.698.698.698.648,138
November 19, 20258.628.688.688.688.62838
November 18, 20258.698.638.638.698.631,116
November 17, 20258.648.678.678.688.643,664
November 14, 20258.648.648.648.698.643,416
November 13, 20258.728.688.688.738.681,107
November 12, 20258.768.768.768.768.736,528
November 11, 20258.728.78.78.728.6917
November 10, 20258.638.78.78.78.632,254
November 07, 20258.78.78.78.718.692,433
November 06, 20258.78.738.738.758.7523
November 05, 20258.88.728.728.88.72821
November 04, 20258.778.788.788.818.768,409
November 03, 20258.798.758.758.88.732,188
October 31, 20258.748.788.788.788.65282
October 30, 20258.778.788.788.88.741,836
October 29, 20258.888.838.838.928.831,291
October 28, 20258.858.848.848.858.831,460
October 27, 20258.768.848.848.848.761,594
October 24, 20258.848.818.818.848.791,418
October 23, 20258.878.858.858.888.846,811
October 22, 20258.868.858.858.98.855,989
October 21, 20258.818.858.858.858.791,070
October 20, 20258.78.748.748.758.693,630
October 17, 20258.778.748.748.778.716,994
October 16, 20258.78.728.728.748.72,159
October 15, 20258.778.778.778.778.762,195
October 14, 20258.778.748.748.848.746,988
October 13, 20258.768.738.738.788.731,718
October 10, 20258.718.728.728.758.712,061
October 09, 20258.688.698.698.698.64268
October 08, 20258.638.678.678.678.631,739
October 07, 20258.518.578.578.578.5188
October 06, 20258.488.518.518.568.4812,263
October 03, 20258.558.558.558.568.5519
October 02, 20258.518.578.578.578.511,182
October 01, 20258.478.538.538.548.47430
September 30, 20258.528.538.538.568.513,827
September 29, 20258.548.558.558.558.5343
September 26, 20258.58.528.528.558.5265
September 25, 20258.498.58.58.518.48970
September 24, 20258.58.518.518.538.5135
September 23, 20258.448.448.448.468.44345
September 22, 20258.498.458.458.58.45894
September 19, 20258.478.58.58.538.47839
September 18, 20258.68.518.518.68.492,470
September 17, 20258.568.568.568.598.562,680
September 16, 20258.598.538.538.598.536,976
September 15, 20258.578.68.68.68.542,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved