UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) XETRA

8.45

+0.0292(+0.35%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.398.428.428.428.363,531
September 04, 20258.358.368.368.48.351,816
September 03, 20258.258.338.338.348.244,771
September 02, 20258.228.238.238.278.2232,514
September 01, 20258.238.248.248.258.2351
August 29, 20258.348.278.278.348.27480
August 28, 20258.368.358.358.378.323,082
August 27, 20258.328.338.338.378.31641
August 26, 20258.288.38.38.38.282,632
August 25, 20258.238.298.298.298.23151,339
August 22, 20258.298.38.38.328.293,660
August 21, 20258.268.238.238.268.222,192
August 20, 20258.258.258.258.258.227,240
August 19, 20258.218.238.238.238.191,124
August 18, 20258.198.168.168.278.167,927
August 15, 20258.38.228.228.318.22578
August 14, 20258.368.318.318.388.31574
August 13, 20258.38.338.338.348.317,687
August 12, 20258.378.258.258.388.253,348
August 11, 20258.388.428.428.428.383,229
August 08, 20258.378.318.318.388.313,763
August 07, 20258.348.48.48.428.335,143
August 06, 20258.448.378.378.448.371,049
August 05, 20258.488.488.488.498.463,038
August 04, 20258.338.438.438.448.332,141
August 01, 20258.48.418.418.438.381,023
July 31, 20258.448.478.478.488.444,954
July 30, 20258.48.428.428.458.4784
July 29, 20258.338.48.48.48.285,722
July 28, 20258.218.268.268.288.2117,661
July 25, 20258.478.468.28.488.452,119
July 24, 20258.398.438.178.438.392,686
July 23, 20258.428.458.198.488.4211,843
July 22, 20258.498.518.518.518.479,841
July 21, 20258.58.528.528.538.57,829
July 18, 20258.498.468.468.58.44925
July 17, 20258.438.528.528.528.435,755
July 16, 20258.428.38.38.468.33,206
July 15, 20258.438.428.428.458.421,828
July 14, 20258.438.418.418.438.41,917
July 11, 20258.58.438.438.58.4315,656
July 10, 20258.488.58.58.58.481,015
July 09, 20258.438.458.458.458.42433
July 08, 20258.48.398.398.48.373,271
July 07, 20258.468.48.48.468.41,509
July 04, 20258.468.448.448.488.44855
July 03, 20258.528.478.478.528.4428,970
July 02, 20258.58.478.478.58.4721,114
July 01, 20258.578.528.528.68.511,194
June 30, 20258.528.518.518.558.511,018
June 27, 20258.538.548.548.548.522,107
June 26, 20258.558.518.518.558.482,107
June 25, 20258.588.548.548.588.511,201
June 24, 20258.538.538.538.538.485,685
June 23, 20258.588.618.618.688.583,384
June 20, 20258.598.568.568.598.53,888
June 19, 20258.578.618.618.618.561,015
June 18, 20258.548.68.68.618.544,451
June 17, 20258.438.518.518.518.432,666
June 16, 20258.428.468.468.468.43,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved