UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) XETRA

8.74

+0.0158(+0.18%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.778.748.748.778.716,994
October 16, 20258.78.728.728.748.72,159
October 15, 20258.778.778.778.778.762,195
October 14, 20258.778.748.748.848.746,988
October 13, 20258.768.738.738.788.731,718
October 10, 20258.718.728.728.758.712,061
October 09, 20258.688.698.698.698.64268
October 08, 20258.638.678.678.678.631,739
October 07, 20258.518.578.578.578.5188
October 06, 20258.488.518.518.568.4812,263
October 03, 20258.558.558.558.568.5519
October 02, 20258.518.578.578.578.511,182
October 01, 20258.478.538.538.548.47430
September 30, 20258.528.538.538.568.513,827
September 29, 20258.548.558.558.558.5343
September 26, 20258.58.528.528.558.5265
September 25, 20258.498.58.58.518.48970
September 24, 20258.58.518.518.538.5135
September 23, 20258.448.448.448.468.44345
September 22, 20258.498.458.458.58.45894
September 19, 20258.478.58.58.538.47839
September 18, 20258.68.518.518.68.492,470
September 17, 20258.568.568.568.598.562,680
September 16, 20258.598.538.538.598.536,976
September 15, 20258.578.68.68.68.542,741
September 12, 20258.578.568.568.618.563,533
September 11, 20258.548.598.598.598.541
September 10, 20258.528.528.528.528.493,527
September 09, 20258.498.498.498.58.48253
September 08, 20258.458.58.58.58.451,295
September 05, 20258.398.428.428.428.363,531
September 04, 20258.358.368.368.48.351,816
September 03, 20258.258.338.338.348.244,771
September 02, 20258.228.238.238.278.2232,514
September 01, 20258.238.248.248.258.2351
August 29, 20258.348.278.278.348.27480
August 28, 20258.368.358.358.378.323,082
August 27, 20258.328.338.338.378.31641
August 26, 20258.288.38.38.38.282,632
August 25, 20258.238.298.298.298.23151,339
August 22, 20258.298.38.38.328.293,660
August 21, 20258.268.238.238.268.222,192
August 20, 20258.258.258.258.258.227,240
August 19, 20258.218.238.238.238.191,124
August 18, 20258.198.168.168.278.167,927
August 15, 20258.38.228.228.318.22578
August 14, 20258.368.318.318.388.31574
August 13, 20258.38.338.338.348.317,687
August 12, 20258.378.258.258.388.253,348
August 11, 20258.388.428.428.428.383,229
August 08, 20258.378.318.318.388.313,763
August 07, 20258.348.48.48.428.335,143
August 06, 20258.448.378.378.448.371,049
August 05, 20258.488.488.488.498.463,038
August 04, 20258.338.438.438.448.332,141
August 01, 20258.48.418.418.438.381,023
July 31, 20258.448.478.478.488.444,954
July 30, 20258.48.428.428.458.4784
July 29, 20258.338.48.48.48.285,722
July 28, 20258.218.268.268.288.2117,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved