8.70
-0.0296(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.7 | 8.7 | 8.7 | 8.71 | 8.69 | 2,433 |
| November 06, 2025 | 8.7 | 8.73 | 8.73 | 8.75 | 8.7 | 523 |
| November 05, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.72 | 821 |
| November 04, 2025 | 8.77 | 8.78 | 8.78 | 8.81 | 8.76 | 8,409 |
| November 03, 2025 | 8.79 | 8.75 | 8.75 | 8.8 | 8.73 | 2,188 |
| October 31, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.65 | 282 |
| October 30, 2025 | 8.77 | 8.78 | 8.78 | 8.8 | 8.74 | 1,836 |
| October 29, 2025 | 8.88 | 8.83 | 8.83 | 8.92 | 8.83 | 1,291 |
| October 28, 2025 | 8.85 | 8.84 | 8.84 | 8.85 | 8.83 | 1,460 |
| October 27, 2025 | 8.76 | 8.84 | 8.84 | 8.84 | 8.76 | 1,594 |
| October 24, 2025 | 8.84 | 8.81 | 8.81 | 8.84 | 8.79 | 1,418 |
| October 23, 2025 | 8.87 | 8.85 | 8.85 | 8.88 | 8.84 | 6,811 |
| October 22, 2025 | 8.86 | 8.85 | 8.85 | 8.9 | 8.85 | 5,989 |
| October 21, 2025 | 8.81 | 8.85 | 8.85 | 8.85 | 8.79 | 1,070 |
| October 20, 2025 | 8.7 | 8.74 | 8.74 | 8.75 | 8.69 | 3,630 |
| October 17, 2025 | 8.77 | 8.74 | 8.74 | 8.77 | 8.71 | 6,994 |
| October 16, 2025 | 8.7 | 8.72 | 8.72 | 8.74 | 8.7 | 2,159 |
| October 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | 2,195 |
| October 14, 2025 | 8.77 | 8.74 | 8.74 | 8.84 | 8.74 | 6,988 |
| October 13, 2025 | 8.76 | 8.73 | 8.73 | 8.78 | 8.73 | 1,718 |
| October 10, 2025 | 8.71 | 8.72 | 8.72 | 8.75 | 8.71 | 2,061 |
| October 09, 2025 | 8.68 | 8.69 | 8.69 | 8.69 | 8.64 | 268 |
| October 08, 2025 | 8.63 | 8.67 | 8.67 | 8.67 | 8.63 | 1,739 |
| October 07, 2025 | 8.51 | 8.57 | 8.57 | 8.57 | 8.5 | 188 |
| October 06, 2025 | 8.48 | 8.51 | 8.51 | 8.56 | 8.48 | 12,263 |
| October 03, 2025 | 8.55 | 8.55 | 8.55 | 8.56 | 8.55 | 19 |
| October 02, 2025 | 8.51 | 8.57 | 8.57 | 8.57 | 8.51 | 1,182 |
| October 01, 2025 | 8.47 | 8.53 | 8.53 | 8.54 | 8.47 | 430 |
| September 30, 2025 | 8.52 | 8.53 | 8.53 | 8.56 | 8.51 | 3,827 |
| September 29, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.53 | 43 |
| September 26, 2025 | 8.5 | 8.52 | 8.52 | 8.55 | 8.5 | 265 |
| September 25, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.48 | 970 |
| September 24, 2025 | 8.5 | 8.51 | 8.51 | 8.53 | 8.5 | 135 |
| September 23, 2025 | 8.44 | 8.44 | 8.44 | 8.46 | 8.44 | 345 |
| September 22, 2025 | 8.49 | 8.45 | 8.45 | 8.5 | 8.45 | 894 |
| September 19, 2025 | 8.47 | 8.5 | 8.5 | 8.53 | 8.47 | 839 |
| September 18, 2025 | 8.6 | 8.51 | 8.51 | 8.6 | 8.49 | 2,470 |
| September 17, 2025 | 8.56 | 8.56 | 8.56 | 8.59 | 8.56 | 2,680 |
| September 16, 2025 | 8.59 | 8.53 | 8.53 | 8.59 | 8.53 | 6,976 |
| September 15, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.54 | 2,741 |
| September 12, 2025 | 8.57 | 8.56 | 8.56 | 8.61 | 8.56 | 3,533 |
| September 11, 2025 | 8.54 | 8.59 | 8.59 | 8.59 | 8.54 | 1 |
| September 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.49 | 3,527 |
| September 09, 2025 | 8.49 | 8.49 | 8.49 | 8.5 | 8.48 | 253 |
| September 08, 2025 | 8.45 | 8.5 | 8.5 | 8.5 | 8.45 | 1,295 |
| September 05, 2025 | 8.39 | 8.42 | 8.42 | 8.42 | 8.36 | 3,531 |
| September 04, 2025 | 8.35 | 8.36 | 8.36 | 8.4 | 8.35 | 1,816 |
| September 03, 2025 | 8.25 | 8.33 | 8.33 | 8.34 | 8.24 | 4,771 |
| September 02, 2025 | 8.22 | 8.23 | 8.23 | 8.27 | 8.22 | 32,514 |
| September 01, 2025 | 8.23 | 8.24 | 8.24 | 8.25 | 8.23 | 51 |
| August 29, 2025 | 8.34 | 8.27 | 8.27 | 8.34 | 8.27 | 480 |
| August 28, 2025 | 8.36 | 8.35 | 8.35 | 8.37 | 8.32 | 3,082 |
| August 27, 2025 | 8.32 | 8.33 | 8.33 | 8.37 | 8.31 | 641 |
| August 26, 2025 | 8.28 | 8.3 | 8.3 | 8.3 | 8.28 | 2,632 |
| August 25, 2025 | 8.23 | 8.29 | 8.29 | 8.29 | 8.23 | 151,339 |
| August 22, 2025 | 8.29 | 8.3 | 8.3 | 8.32 | 8.29 | 3,660 |
| August 21, 2025 | 8.26 | 8.23 | 8.23 | 8.26 | 8.22 | 2,192 |
| August 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 7,240 |
| August 19, 2025 | 8.21 | 8.23 | 8.23 | 8.23 | 8.19 | 1,124 |
| August 18, 2025 | 8.19 | 8.16 | 8.16 | 8.27 | 8.16 | 7,927 |