UBS BBG TIPS 10+ UCITS ETF USD dis (UIMB.DE) XETRA

Currency In EUR

AD

UIMB.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €871.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.66, while €1000 invested 1 year ago would be worth €951.12. This corresponds to total returns of -12.81%, -34.13%, -4.89%, respectively, with annualized returns of -1.41%, -8.01%, -4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.647.657.657.77.645,612
August 20, 20267.697.637.637.697.632,818
August 19, 20267.657.717.717.747.641,280
August 18, 20267.597.617.617.617.5734
August 17, 20267.667.627.627.677.6219,133
August 14, 20267.717.647.647.717.643,447
August 13, 20267.727.757.757.777.7114,407
August 12, 20268.048.058.058.058.021,173
August 11, 20268.018.018.018.027.991,058
August 10, 20268.088.038.038.088.03133
August 07, 20268.088.058.058.088.041,264
August 06, 20268.078.078.078.088.052,627
August 05, 20268.128.088.088.128.0835
August 04, 20268.058.098.098.098.031,304
August 03, 20268.048.078.078.078.032,414
July 31, 20268.08888.0885,484
July 30, 20268.18.058.058.128.059,162
July 29, 20268.218.28.28.228.2266
July 28, 20268.198.218.218.218.181,535
July 27, 20268.28.198.198.28.184,506
July 23, 20268.178.178.178.28.176,439
July 22, 20268.28.228.228.228.21,082
July 21, 20268.238.228.228.238.21861
July 20, 20268.248.258.258.268.241,945
July 17, 20268.238.268.268.288.2365
July 16, 20268.198.218.218.218.181,691
July 15, 20268.228.268.268.268.221,691
July 14, 20268.268.258.258.278.251,092
July 13, 20268.318.268.268.318.261,738
July 10, 20268.288.278.278.288.26168
July 09, 20268.268.278.278.288.246,806
July 08, 20268.298.288.288.348.288,596
July 07, 20268.348.318.318.368.313,506
July 06, 20268.398.378.378.48.372,016
July 03, 20268.358.368.368.368.323,109
July 02, 20268.388.388.388.388.361,337
July 01, 20268.398.438.438.438.392,762
June 30, 20268.558.518.518.568.511,295
June 29, 20268.518.528.528.538.51547
June 26, 20268.538.528.528.538.496,790
June 25, 20268.528.578.578.588.522,096
June 24, 20268.448.548.548.558.4419,384
June 23, 20268.428.448.448.448.48,770
June 22, 20268.438.48.48.448.43,857
June 19, 20268.428.418.418.468.4120,448
June 18, 20268.418.448.448.488.419,436
June 17, 20268.338.368.368.368.332,292
June 16, 20268.338.328.328.348.3216,529
June 15, 20268.348.318.318.348.310,530
June 12, 20268.38.38.38.338.286,251
June 11, 20268.278.38.38.38.272,178
June 10, 20268.278.298.298.298.261,082
June 09, 20268.268.258.258.278.226,552
June 08, 20268.258.268.268.318.259,308
June 05, 20268.38.38.38.38.28907
June 04, 20268.278.288.288.298.271,151
June 03, 20268.38.278.278.338.271,799
June 02, 20268.288.328.328.328.2821,302
June 01, 20268.268.278.278.298.265,793
May 29, 20268.298.268.268.38.263,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved