UBS BBG TIPS 10+ UCITS ETF USD dis (UIMB.DE) XETRA

8.32

+0.047(+0.57%)

Updated at June 02 05:35PM

Currency In EUR

UIMB.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €948.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €798, while €1000 invested 1 year ago would be worth €1,034.23. This corresponds to total returns of -5.19%, -20.2%, 3.42%, respectively, with annualized returns of -0.56%, -4.41%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.328.328.328.2821,302
June 01, 20268.268.278.278.298.265,793
May 29, 20268.298.268.268.38.263,804
May 28, 20268.268.268.268.278.243,505
May 27, 20268.268.268.268.268.256,872
May 26, 20268.258.228.228.258.199,765
May 25, 20268.128.198.198.198.1212,053
May 22, 20268.128.148.148.178.124,157
May 21, 20268.088.118.118.118.081,012
May 20, 20268.088.098.098.098.071,089
May 19, 20268.068.048.048.088.031,936
May 18, 20268.18.088.088.118.083,694
May 15, 20268.118.098.098.158.096,562
May 14, 20268.128.198.198.198.123,268
May 13, 20268.138.128.128.148.1211,806
May 12, 20268.128.128.128.168.1211,806
May 11, 20268.168.158.158.198.157,645
May 08, 20268.178.198.198.28.174,538
May 07, 20268.198.168.168.198.163,430
May 06, 20268.198.178.178.28.152,493
May 05, 20268.168.178.178.178.165,410
May 04, 20268.28.158.158.28.154,176
April 30, 20268.128.128.128.168.1118,491
April 29, 20268.198.158.158.28.1510,170
April 28, 20268.178.168.168.28.1610,441
April 27, 20268.198.188.188.198.181,090
April 24, 20268.258.218.218.278.27,481
April 23, 20268.228.248.248.258.197,049
April 22, 20268.188.228.228.228.171,583
April 21, 20268.168.168.168.188.162,447
April 20, 20268.118.158.158.188.114,912
April 17, 20268.18.148.148.148.13,890
April 16, 20268.178.148.148.188.141,664
April 15, 20268.28.178.178.28.173,246
April 14, 20268.178.178.178.178.144,482
April 13, 20268.178.178.178.188.164,482
April 10, 20268.218.168.168.218.155,030
April 09, 20268.28.158.158.28.144,387
April 08, 20268.258.218.218.258.21417
April 07, 20268.268.198.198.278.188,647
April 02, 20268.158.268.268.268.153,528
April 01, 20268.218.188.188.218.159,535
March 31, 20268.38.218.218.38.22,643
March 30, 20268.188.278.278.278.1624,138
March 27, 20268.178.158.158.178.111,435
March 26, 20268.28.198.198.28.18145
March 25, 20268.138.188.188.188.1311,020
March 24, 20268.148.138.138.158.117,126
March 23, 20268.228.148.148.238.14467
March 20, 20268.318.198.198.328.198,864
March 19, 20268.398.368.368.428.369,738
March 18, 20268.398.48.48.48.395,129
March 17, 20268.328.368.368.368.321,672
March 16, 20268.358.338.338.358.322,584
March 13, 20268.328.318.318.358.311,491
March 12, 20268.298.328.328.338.2911,884
March 11, 20268.328.328.328.348.3210,818
March 10, 20268.398.368.368.398.35915
March 09, 20268.368.428.428.448.3615,428
March 06, 20268.388.368.368.448.3618,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved