8.56
+0.0024(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.59 | 8.56 | 8.56 | 8.59 | 8.55 | 9,242 |
| December 03, 2025 | 8.57 | 8.56 | 8.56 | 8.58 | 8.55 | 2,740 |
| December 02, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.57 | 7,159 |
| December 01, 2025 | 8.65 | 8.58 | 8.58 | 8.65 | 8.58 | 6,594 |
| November 28, 2025 | 8.77 | 8.71 | 8.71 | 8.78 | 8.69 | 3,165 |
| November 27, 2025 | 8.73 | 8.75 | 8.75 | 8.75 | 8.73 | 3,826 |
| November 26, 2025 | 8.74 | 8.72 | 8.72 | 8.74 | 8.7 | 201 |
| November 25, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.7 | 1,660 |
| November 24, 2025 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 644 |
| November 21, 2025 | 8.68 | 8.68 | 8.68 | 8.72 | 8.66 | 3,134 |
| November 20, 2025 | 8.66 | 8.69 | 8.69 | 8.69 | 8.64 | 8,138 |
| November 19, 2025 | 8.62 | 8.68 | 8.68 | 8.68 | 8.62 | 838 |
| November 18, 2025 | 8.69 | 8.63 | 8.63 | 8.69 | 8.63 | 1,116 |
| November 17, 2025 | 8.64 | 8.67 | 8.67 | 8.68 | 8.64 | 3,664 |
| November 14, 2025 | 8.64 | 8.64 | 8.64 | 8.69 | 8.64 | 3,416 |
| November 13, 2025 | 8.72 | 8.68 | 8.68 | 8.73 | 8.68 | 1,107 |
| November 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.73 | 6,528 |
| November 11, 2025 | 8.72 | 8.7 | 8.7 | 8.72 | 8.69 | 17 |
| November 10, 2025 | 8.63 | 8.7 | 8.7 | 8.7 | 8.63 | 2,254 |
| November 07, 2025 | 8.7 | 8.7 | 8.7 | 8.71 | 8.69 | 2,433 |
| November 06, 2025 | 8.7 | 8.73 | 8.73 | 8.75 | 8.7 | 523 |
| November 05, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.72 | 821 |
| November 04, 2025 | 8.77 | 8.78 | 8.78 | 8.81 | 8.76 | 8,409 |
| November 03, 2025 | 8.79 | 8.75 | 8.75 | 8.8 | 8.73 | 2,188 |
| October 31, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.65 | 282 |
| October 30, 2025 | 8.77 | 8.78 | 8.78 | 8.8 | 8.74 | 1,836 |
| October 29, 2025 | 8.88 | 8.83 | 8.83 | 8.92 | 8.83 | 1,291 |
| October 28, 2025 | 8.85 | 8.84 | 8.84 | 8.85 | 8.83 | 1,460 |
| October 27, 2025 | 8.76 | 8.84 | 8.84 | 8.84 | 8.76 | 1,594 |
| October 24, 2025 | 8.84 | 8.81 | 8.81 | 8.84 | 8.79 | 1,418 |
| October 23, 2025 | 8.87 | 8.85 | 8.85 | 8.88 | 8.84 | 6,811 |
| October 22, 2025 | 8.86 | 8.85 | 8.85 | 8.9 | 8.85 | 5,989 |
| October 21, 2025 | 8.81 | 8.85 | 8.85 | 8.85 | 8.79 | 1,070 |
| October 20, 2025 | 8.7 | 8.74 | 8.74 | 8.75 | 8.69 | 3,630 |
| October 17, 2025 | 8.77 | 8.74 | 8.74 | 8.77 | 8.71 | 6,994 |
| October 16, 2025 | 8.7 | 8.72 | 8.72 | 8.74 | 8.7 | 2,159 |
| October 15, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.76 | 2,195 |
| October 14, 2025 | 8.77 | 8.74 | 8.74 | 8.84 | 8.74 | 6,988 |
| October 13, 2025 | 8.76 | 8.73 | 8.73 | 8.78 | 8.73 | 1,718 |
| October 10, 2025 | 8.71 | 8.72 | 8.72 | 8.75 | 8.71 | 2,061 |
| October 09, 2025 | 8.68 | 8.69 | 8.69 | 8.69 | 8.64 | 268 |
| October 08, 2025 | 8.63 | 8.67 | 8.67 | 8.67 | 8.63 | 1,739 |
| October 07, 2025 | 8.51 | 8.57 | 8.57 | 8.57 | 8.5 | 188 |
| October 06, 2025 | 8.48 | 8.51 | 8.51 | 8.56 | 8.48 | 12,263 |
| October 03, 2025 | 8.55 | 8.55 | 8.55 | 8.56 | 8.55 | 19 |
| October 02, 2025 | 8.51 | 8.57 | 8.57 | 8.57 | 8.51 | 1,182 |
| October 01, 2025 | 8.47 | 8.53 | 8.53 | 8.54 | 8.47 | 430 |
| September 30, 2025 | 8.52 | 8.53 | 8.53 | 8.56 | 8.51 | 3,827 |
| September 29, 2025 | 8.54 | 8.55 | 8.55 | 8.55 | 8.53 | 43 |
| September 26, 2025 | 8.5 | 8.52 | 8.52 | 8.55 | 8.5 | 265 |
| September 25, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.48 | 970 |
| September 24, 2025 | 8.5 | 8.51 | 8.51 | 8.53 | 8.5 | 135 |
| September 23, 2025 | 8.44 | 8.44 | 8.44 | 8.46 | 8.44 | 345 |
| September 22, 2025 | 8.49 | 8.45 | 8.45 | 8.5 | 8.45 | 894 |
| September 19, 2025 | 8.47 | 8.5 | 8.5 | 8.53 | 8.47 | 839 |
| September 18, 2025 | 8.6 | 8.51 | 8.51 | 8.6 | 8.49 | 2,470 |
| September 17, 2025 | 8.56 | 8.56 | 8.56 | 8.59 | 8.56 | 2,680 |
| September 16, 2025 | 8.59 | 8.53 | 8.53 | 8.59 | 8.53 | 6,976 |
| September 15, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.54 | 2,741 |
| September 12, 2025 | 8.57 | 8.56 | 8.56 | 8.61 | 8.56 | 3,533 |