UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UIMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMB.DE Historical Return
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €891.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €663.5, while €1000 invested 1 year ago would be worth €909.9. This corresponds to total returns of -10.88%, -33.65%, -9.01%, respectively, with annualized returns of -1.17%, -7.87%, -9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMB.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.7 | 7.73 | 7.73 | 7.75 | 7.7 | 1,570 |
| October 20, 2026 | 7.67 | 7.7 | 7.7 | 7.71 | 7.67 | 32 |
| October 19, 2026 | 7.75 | 7.67 | 7.67 | 7.75 | 7.67 | 674 |
| October 16, 2026 | 7.69 | 7.71 | 7.71 | 7.71 | 7.65 | 7,032 |
| October 15, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.69 | 12,315 |
| October 14, 2026 | 7.56 | 7.62 | 7.62 | 7.62 | 7.56 | 2,426 |
| October 13, 2026 | 7.57 | 7.56 | 7.56 | 7.6 | 7.54 | 14,011 |
| October 12, 2026 | 7.51 | 7.53 | 7.53 | 7.53 | 7.51 | 10,258 |
| October 09, 2026 | 7.47 | 7.5 | 7.5 | 7.5 | 7.47 | 3,999 |
| October 08, 2026 | 7.39 | 7.45 | 7.45 | 7.46 | 7.39 | 30,911 |
| October 07, 2026 | 7.39 | 7.42 | 7.42 | 7.42 | 7.39 | 16,177 |
| October 06, 2026 | 7.43 | 7.42 | 7.42 | 7.43 | 7.35 | 5,363 |
| October 05, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 5,616 |
| October 02, 2026 | 7.44 | 7.44 | 7.44 | 7.51 | 7.43 | 40,861 |
| October 01, 2026 | 7.38 | 7.46 | 7.46 | 7.46 | 7.37 | 1,256 |
| September 30, 2026 | 7.44 | 7.38 | 7.38 | 7.46 | 7.37 | 5,657 |
| September 29, 2026 | 7.42 | 7.41 | 7.41 | 7.45 | 7.4 | 4,133 |
| September 28, 2026 | 7.49 | 7.41 | 7.41 | 7.49 | 7.41 | 2,376 |
| September 25, 2026 | 7.52 | 7.46 | 7.46 | 7.52 | 7.45 | 10,124 |
| September 24, 2026 | 7.59 | 7.55 | 7.55 | 7.6 | 7.55 | 5,567 |
| September 23, 2026 | 7.73 | 7.64 | 7.64 | 7.73 | 7.64 | 600 |
| September 22, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.69 | 6,460 |
| September 21, 2026 | 7.66 | 7.69 | 7.69 | 7.69 | 7.66 | 1,286 |
| September 18, 2026 | 7.68 | 7.64 | 7.64 | 7.68 | 7.64 | 516 |
| September 17, 2026 | 7.64 | 7.66 | 7.66 | 7.67 | 7.63 | 14,636 |
| September 16, 2026 | 7.61 | 7.64 | 7.64 | 7.64 | 7.59 | 1,149 |
| September 15, 2026 | 7.57 | 7.59 | 7.59 | 7.6 | 7.56 | 9,231 |
| September 11, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.6 | 3,558 |
| September 10, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 1,864 |
| September 09, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 2,461 |
| September 08, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 7,104 |
| September 07, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.68 | 7,104 |
| September 04, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 8,003 |
| September 03, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.7 | 5,577 |
| September 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.68 | 278 |
| September 01, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 1,563 |
| August 31, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 8,081 |
| August 28, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.71 | 732 |
| August 27, 2026 | 7.76 | 7.75 | 7.75 | 7.77 | 7.74 | 2,770 |
| August 26, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.71 | 1,234 |
| August 25, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.67 | 3,893 |
| August 24, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.64 | 5,545 |
| August 21, 2026 | 7.64 | 7.65 | 7.65 | 7.7 | 7.64 | 5,612 |
| August 20, 2026 | 7.69 | 7.63 | 7.63 | 7.69 | 7.63 | 2,818 |
| August 19, 2026 | 7.65 | 7.71 | 7.71 | 7.74 | 7.64 | 1,280 |
| August 18, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.57 | 34 |
| August 17, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.62 | 19,133 |
| August 14, 2026 | 7.71 | 7.64 | 7.64 | 7.71 | 7.64 | 3,447 |
| August 13, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.71 | 14,407 |
| August 12, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 8.02 | 1,173 |
| August 11, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 7.99 | 1,058 |
| August 10, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 8.03 | 133 |
| August 07, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.04 | 1,264 |
| August 06, 2026 | 8.07 | 8.07 | 8.07 | 8.08 | 8.05 | 2,627 |
| August 05, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 35 |
| August 04, 2026 | 8.05 | 8.09 | 8.09 | 8.09 | 8.03 | 1,304 |
| August 03, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 8.03 | 2,414 |
| July 31, 2026 | 8.08 | 8 | 8 | 8.08 | 8 | 5,484 |
| July 30, 2026 | 8.1 | 8.05 | 8.05 | 8.12 | 8.05 | 9,162 |
| July 29, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.2 | 266 |
AD
