UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution (UIMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €867.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €649.82, while €1000 invested 1 year ago would be worth €916.8. This corresponds to total returns of -13.23%, -35.02%, -8.32%, respectively, with annualized returns of -1.46%, -8.26%, -8.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.6 | 7.61 | 7.61 | 7.62 | 7.6 | 3,558 |
| September 10, 2026 | 7.67 | 7.61 | 7.61 | 7.67 | 7.61 | 1,864 |
| September 09, 2026 | 7.71 | 7.66 | 7.66 | 7.71 | 7.66 | 2,461 |
| September 08, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.68 | 7,104 |
| September 07, 2026 | 7.71 | 7.69 | 7.69 | 7.71 | 7.68 | 7,104 |
| September 04, 2026 | 7.72 | 7.7 | 7.7 | 7.72 | 7.7 | 8,003 |
| September 03, 2026 | 7.71 | 7.73 | 7.73 | 7.73 | 7.7 | 5,577 |
| September 02, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.68 | 278 |
| September 01, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 1,563 |
| August 31, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 8,081 |
| August 28, 2026 | 7.73 | 7.77 | 7.77 | 7.77 | 7.71 | 732 |
| August 27, 2026 | 7.76 | 7.75 | 7.75 | 7.77 | 7.74 | 2,770 |
| August 26, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.71 | 1,234 |
| August 25, 2026 | 7.69 | 7.74 | 7.74 | 7.74 | 7.67 | 3,893 |
| August 24, 2026 | 7.66 | 7.67 | 7.67 | 7.67 | 7.64 | 5,545 |
| August 21, 2026 | 7.64 | 7.65 | 7.65 | 7.7 | 7.64 | 5,612 |
| August 20, 2026 | 7.69 | 7.63 | 7.63 | 7.69 | 7.63 | 2,818 |
| August 19, 2026 | 7.65 | 7.71 | 7.71 | 7.74 | 7.64 | 1,280 |
| August 18, 2026 | 7.59 | 7.61 | 7.61 | 7.61 | 7.57 | 34 |
| August 17, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.62 | 19,133 |
| August 14, 2026 | 7.71 | 7.64 | 7.64 | 7.71 | 7.64 | 3,447 |
| August 13, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.71 | 14,407 |
| August 12, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 8.02 | 1,173 |
| August 11, 2026 | 8.01 | 8.01 | 8.01 | 8.02 | 7.99 | 1,058 |
| August 10, 2026 | 8.08 | 8.03 | 8.03 | 8.08 | 8.03 | 133 |
| August 07, 2026 | 8.08 | 8.05 | 8.05 | 8.08 | 8.04 | 1,264 |
| August 06, 2026 | 8.07 | 8.07 | 8.07 | 8.08 | 8.05 | 2,627 |
| August 05, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.08 | 35 |
| August 04, 2026 | 8.05 | 8.09 | 8.09 | 8.09 | 8.03 | 1,304 |
| August 03, 2026 | 8.04 | 8.07 | 8.07 | 8.07 | 8.03 | 2,414 |
| July 31, 2026 | 8.08 | 8 | 8 | 8.08 | 8 | 5,484 |
| July 30, 2026 | 8.1 | 8.05 | 8.05 | 8.12 | 8.05 | 9,162 |
| July 29, 2026 | 8.21 | 8.2 | 8.2 | 8.22 | 8.2 | 266 |
| July 28, 2026 | 8.19 | 8.21 | 8.21 | 8.21 | 8.18 | 1,535 |
| July 27, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.18 | 4,506 |
| July 23, 2026 | 8.17 | 8.17 | 8.17 | 8.2 | 8.17 | 6,439 |
| July 22, 2026 | 8.2 | 8.22 | 8.22 | 8.22 | 8.2 | 1,082 |
| July 21, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.21 | 861 |
| July 20, 2026 | 8.24 | 8.25 | 8.25 | 8.26 | 8.24 | 1,945 |
| July 17, 2026 | 8.23 | 8.26 | 8.26 | 8.28 | 8.23 | 65 |
| July 16, 2026 | 8.19 | 8.21 | 8.21 | 8.21 | 8.18 | 1,691 |
| July 15, 2026 | 8.22 | 8.26 | 8.26 | 8.26 | 8.22 | 1,691 |
| July 14, 2026 | 8.26 | 8.25 | 8.25 | 8.27 | 8.25 | 1,092 |
| July 13, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.26 | 1,738 |
| July 10, 2026 | 8.28 | 8.27 | 8.27 | 8.28 | 8.26 | 168 |
| July 09, 2026 | 8.26 | 8.27 | 8.27 | 8.28 | 8.24 | 6,806 |
| July 08, 2026 | 8.29 | 8.28 | 8.28 | 8.34 | 8.28 | 8,596 |
| July 07, 2026 | 8.34 | 8.31 | 8.31 | 8.36 | 8.31 | 3,506 |
| July 06, 2026 | 8.39 | 8.37 | 8.37 | 8.4 | 8.37 | 2,016 |
| July 03, 2026 | 8.35 | 8.36 | 8.36 | 8.36 | 8.32 | 3,109 |
| July 02, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.36 | 1,337 |
| July 01, 2026 | 8.39 | 8.43 | 8.43 | 8.43 | 8.39 | 2,762 |
| June 30, 2026 | 8.55 | 8.51 | 8.51 | 8.56 | 8.51 | 1,295 |
| June 29, 2026 | 8.51 | 8.52 | 8.52 | 8.53 | 8.51 | 547 |
| June 26, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.49 | 6,790 |
| June 25, 2026 | 8.52 | 8.57 | 8.57 | 8.58 | 8.52 | 2,096 |
| June 24, 2026 | 8.44 | 8.54 | 8.54 | 8.55 | 8.44 | 19,384 |
| June 23, 2026 | 8.42 | 8.44 | 8.44 | 8.44 | 8.4 | 8,770 |
| June 22, 2026 | 8.43 | 8.4 | 8.4 | 8.44 | 8.4 | 3,857 |
| June 19, 2026 | 8.42 | 8.41 | 8.41 | 8.46 | 8.41 | 20,448 |