UBS BBG TIPS 10+ UCITS ETF USD dis (UIMB.DE) XETRA

Currency In EUR

AD

UIMB.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €912.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €688.85, while €1000 invested 1 year ago would be worth €978.53. This corresponds to total returns of -8.73%, -31.12%, -2.15%, respectively, with annualized returns of -0.95%, -7.18%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.08888.0885,484
July 30, 20268.18.058.058.128.059,162
July 29, 20268.218.28.28.228.2266
July 28, 20268.198.218.218.218.181,535
July 27, 20268.28.198.198.28.184,506
July 23, 20268.178.178.178.28.176,439
July 22, 20268.28.228.228.228.21,082
July 21, 20268.238.228.228.238.21861
July 20, 20268.248.258.258.268.241,945
July 17, 20268.238.268.268.288.2365
July 16, 20268.198.218.218.218.181,691
July 15, 20268.228.268.268.268.221,691
July 14, 20268.268.258.258.278.251,092
July 13, 20268.318.268.268.318.261,738
July 10, 20268.288.278.278.288.26168
July 09, 20268.268.278.278.288.246,806
July 08, 20268.298.288.288.348.288,596
July 07, 20268.348.318.318.368.313,506
July 06, 20268.398.378.378.48.372,016
July 03, 20268.358.368.368.368.323,109
July 02, 20268.388.388.388.388.361,337
July 01, 20268.398.438.438.438.392,762
June 30, 20268.558.518.518.568.511,295
June 29, 20268.518.528.528.538.51547
June 26, 20268.538.528.528.538.496,790
June 25, 20268.528.578.578.588.522,096
June 24, 20268.448.548.548.558.4419,384
June 23, 20268.428.448.448.448.48,770
June 22, 20268.438.48.48.448.43,857
June 19, 20268.428.418.418.468.4120,448
June 18, 20268.418.448.448.488.419,436
June 17, 20268.338.368.368.368.332,292
June 16, 20268.338.328.328.348.3216,529
June 15, 20268.348.318.318.348.310,530
June 12, 20268.38.38.38.338.286,251
June 11, 20268.278.38.38.38.272,178
June 10, 20268.278.298.298.298.261,082
June 09, 20268.268.258.258.278.226,552
June 08, 20268.258.268.268.318.259,308
June 05, 20268.38.38.38.38.28907
June 04, 20268.278.288.288.298.271,151
June 03, 20268.38.278.278.338.271,799
June 02, 20268.288.328.328.328.2821,302
June 01, 20268.268.278.278.298.265,793
May 29, 20268.298.268.268.38.263,804
May 28, 20268.268.268.268.278.243,505
May 27, 20268.268.268.268.268.256,872
May 26, 20268.258.228.228.258.199,765
May 25, 20268.128.198.198.198.1212,053
May 22, 20268.128.148.148.178.124,157
May 21, 20268.088.118.118.118.081,012
May 20, 20268.088.098.098.098.071,089
May 19, 20268.068.048.048.088.031,936
May 18, 20268.18.088.088.118.083,694
May 15, 20268.118.098.098.158.096,562
May 14, 20268.128.198.198.198.123,268
May 13, 20268.138.128.128.148.1211,806
May 12, 20268.128.128.128.168.1211,806
May 11, 20268.168.158.158.198.157,645
May 08, 20268.178.198.198.28.174,538
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved