UBS BBG TIPS 10+ UCITS ETF USD dis (UIMB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 10+ UCITS ETF (UIMB.DE) since IPO date, it would be worth €957.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €774.25, while €1000 invested 1 year ago would be worth €1,038.39. This corresponds to total returns of -4.21%, -22.58%, 3.84%, respectively, with annualized returns of -0.45%, -4.99%, 3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.43 | 8.4 | 8.4 | 8.44 | 8.4 | 3,857 |
| June 19, 2026 | 8.42 | 8.41 | 8.41 | 8.46 | 8.41 | 20,448 |
| June 18, 2026 | 8.41 | 8.44 | 8.44 | 8.48 | 8.41 | 9,436 |
| June 17, 2026 | 8.33 | 8.36 | 8.36 | 8.36 | 8.33 | 2,292 |
| June 16, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.32 | 16,529 |
| June 15, 2026 | 8.34 | 8.31 | 8.31 | 8.34 | 8.3 | 10,530 |
| June 12, 2026 | 8.3 | 8.3 | 8.3 | 8.33 | 8.28 | 6,251 |
| June 11, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.27 | 2,178 |
| June 10, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.26 | 1,082 |
| June 09, 2026 | 8.26 | 8.25 | 8.25 | 8.27 | 8.22 | 6,552 |
| June 08, 2026 | 8.25 | 8.26 | 8.26 | 8.31 | 8.25 | 9,308 |
| June 05, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.28 | 907 |
| June 04, 2026 | 8.27 | 8.28 | 8.28 | 8.29 | 8.27 | 1,151 |
| June 03, 2026 | 8.3 | 8.27 | 8.27 | 8.33 | 8.27 | 1,799 |
| June 02, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 21,302 |
| June 01, 2026 | 8.26 | 8.27 | 8.27 | 8.29 | 8.26 | 5,793 |
| May 29, 2026 | 8.29 | 8.26 | 8.26 | 8.3 | 8.26 | 3,804 |
| May 28, 2026 | 8.26 | 8.26 | 8.26 | 8.27 | 8.24 | 3,505 |
| May 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.25 | 6,872 |
| May 26, 2026 | 8.25 | 8.22 | 8.22 | 8.25 | 8.19 | 9,765 |
| May 25, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 12,053 |
| May 22, 2026 | 8.12 | 8.14 | 8.14 | 8.17 | 8.12 | 4,157 |
| May 21, 2026 | 8.08 | 8.11 | 8.11 | 8.11 | 8.08 | 1,012 |
| May 20, 2026 | 8.08 | 8.09 | 8.09 | 8.09 | 8.07 | 1,089 |
| May 19, 2026 | 8.06 | 8.04 | 8.04 | 8.08 | 8.03 | 1,936 |
| May 18, 2026 | 8.1 | 8.08 | 8.08 | 8.11 | 8.08 | 3,694 |
| May 15, 2026 | 8.11 | 8.09 | 8.09 | 8.15 | 8.09 | 6,562 |
| May 14, 2026 | 8.12 | 8.19 | 8.19 | 8.19 | 8.12 | 3,268 |
| May 13, 2026 | 8.13 | 8.12 | 8.12 | 8.14 | 8.12 | 11,806 |
| May 12, 2026 | 8.12 | 8.12 | 8.12 | 8.16 | 8.12 | 11,806 |
| May 11, 2026 | 8.16 | 8.15 | 8.15 | 8.19 | 8.15 | 7,645 |
| May 08, 2026 | 8.17 | 8.19 | 8.19 | 8.2 | 8.17 | 4,538 |
| May 07, 2026 | 8.19 | 8.16 | 8.16 | 8.19 | 8.16 | 3,430 |
| May 06, 2026 | 8.19 | 8.17 | 8.17 | 8.2 | 8.15 | 2,493 |
| May 05, 2026 | 8.16 | 8.17 | 8.17 | 8.17 | 8.16 | 5,410 |
| May 04, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.15 | 4,176 |
| April 30, 2026 | 8.12 | 8.12 | 8.12 | 8.16 | 8.11 | 18,491 |
| April 29, 2026 | 8.19 | 8.15 | 8.15 | 8.2 | 8.15 | 10,170 |
| April 28, 2026 | 8.17 | 8.16 | 8.16 | 8.2 | 8.16 | 10,441 |
| April 27, 2026 | 8.19 | 8.18 | 8.18 | 8.19 | 8.18 | 1,090 |
| April 24, 2026 | 8.25 | 8.21 | 8.21 | 8.27 | 8.2 | 7,481 |
| April 23, 2026 | 8.22 | 8.24 | 8.24 | 8.25 | 8.19 | 7,049 |
| April 22, 2026 | 8.18 | 8.22 | 8.22 | 8.22 | 8.17 | 1,583 |
| April 21, 2026 | 8.16 | 8.16 | 8.16 | 8.18 | 8.16 | 2,447 |
| April 20, 2026 | 8.11 | 8.15 | 8.15 | 8.18 | 8.11 | 4,912 |
| April 17, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.1 | 3,890 |
| April 16, 2026 | 8.17 | 8.14 | 8.14 | 8.18 | 8.14 | 1,664 |
| April 15, 2026 | 8.2 | 8.17 | 8.17 | 8.2 | 8.17 | 3,246 |
| April 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | 4,482 |
| April 13, 2026 | 8.17 | 8.17 | 8.17 | 8.18 | 8.16 | 4,482 |
| April 10, 2026 | 8.21 | 8.16 | 8.16 | 8.21 | 8.15 | 5,030 |
| April 09, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.14 | 4,387 |
| April 08, 2026 | 8.25 | 8.21 | 8.21 | 8.25 | 8.21 | 417 |
| April 07, 2026 | 8.26 | 8.19 | 8.19 | 8.27 | 8.18 | 8,647 |
| April 02, 2026 | 8.15 | 8.26 | 8.26 | 8.26 | 8.15 | 3,528 |
| April 01, 2026 | 8.21 | 8.18 | 8.18 | 8.21 | 8.15 | 9,535 |
| March 31, 2026 | 8.3 | 8.21 | 8.21 | 8.3 | 8.2 | 2,643 |
| March 30, 2026 | 8.18 | 8.27 | 8.27 | 8.27 | 8.16 | 24,138 |
| March 27, 2026 | 8.17 | 8.15 | 8.15 | 8.17 | 8.11 | 1,435 |
| March 26, 2026 | 8.2 | 8.19 | 8.19 | 8.2 | 8.18 | 145 |