8.33
-0.009(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.37 | 8.33 | 8.33 | 8.38 | 8.33 | 3,193 |
| February 19, 2026 | 8.3 | 8.34 | 8.34 | 8.36 | 8.3 | 6,058 |
| February 18, 2026 | 8.3 | 8.35 | 8.35 | 8.36 | 8.3 | 1,376 |
| February 17, 2026 | 8.35 | 8.33 | 8.33 | 8.38 | 8.33 | 6,603 |
| February 16, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.31 | 3,163 |
| February 13, 2026 | 8.26 | 8.3 | 8.3 | 8.31 | 8.26 | 1,585 |
| February 12, 2026 | 8.2 | 8.23 | 8.23 | 8.23 | 8.18 | 6,774 |
| February 11, 2026 | 8.19 | 8.19 | 8.19 | 8.2 | 8.18 | 1,621 |
| February 10, 2026 | 8.13 | 8.19 | 8.19 | 8.19 | 8.12 | 1,133 |
| February 09, 2026 | 8.04 | 8.07 | 8.07 | 8.09 | 8.04 | 1,203 |
| February 06, 2026 | 8.34 | 8.4 | 8.15 | 8.41 | 8.34 | 1,480 |
| February 05, 2026 | 8.26 | 8.33 | 8.09 | 8.33 | 8.26 | 2,954 |
| February 04, 2026 | 8.27 | 8.32 | 8.07 | 8.33 | 8.27 | 9,227 |
| February 03, 2026 | 8.27 | 8.32 | 8.32 | 8.32 | 8.27 | 2,183 |
| February 02, 2026 | 8.28 | 8.32 | 8.32 | 8.34 | 8.28 | 2,183 |
| January 30, 2026 | 8.27 | 8.28 | 8.28 | 8.29 | 8.24 | 3,865 |
| January 29, 2026 | 8.25 | 8.3 | 8.3 | 8.31 | 8.25 | 18,179 |
| January 28, 2026 | 8.27 | 8.3 | 8.3 | 8.3 | 8.27 | 6,305 |
| January 27, 2026 | 8.35 | 8.36 | 8.36 | 8.42 | 8.35 | 1,364 |
| January 26, 2026 | 8.32 | 8.41 | 8.41 | 8.45 | 8.32 | 4,668 |
| January 23, 2026 | 8.39 | 8.48 | 8.48 | 8.48 | 8.39 | 2,231 |
| January 22, 2026 | 8.39 | 8.47 | 8.47 | 8.5 | 8.39 | 174 |
| January 21, 2026 | 8.33 | 8.34 | 8.34 | 8.4 | 8.33 | 5,914 |
| January 20, 2026 | 8.41 | 8.34 | 8.34 | 8.41 | 8.31 | 21,159 |
| January 19, 2026 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 78 |
| January 16, 2026 | 8.56 | 8.57 | 8.57 | 8.58 | 8.56 | 3,272 |
| January 15, 2026 | 8.53 | 8.61 | 8.61 | 8.61 | 8.53 | 1,528 |
| January 14, 2026 | 8.47 | 8.54 | 8.54 | 8.54 | 8.47 | 1,718 |
| January 13, 2026 | 8.46 | 8.49 | 8.49 | 8.49 | 8.46 | 129 |
| January 12, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.43 | 3,198 |
| January 09, 2026 | 8.42 | 8.49 | 8.49 | 8.49 | 8.42 | 623 |
| January 08, 2026 | 8.45 | 8.46 | 8.46 | 8.47 | 8.45 | 85 |
| January 07, 2026 | 8.37 | 8.46 | 8.46 | 8.5 | 8.37 | 2,064 |
| January 06, 2026 | 8.35 | 8.43 | 8.43 | 8.43 | 8.35 | 441 |
| January 05, 2026 | 8.38 | 8.44 | 8.44 | 8.45 | 8.38 | 1,986 |
| January 02, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.4 | 2,157 |
| December 30, 2025 | 8.37 | 8.4 | 8.4 | 8.42 | 8.37 | 852 |
| December 29, 2025 | 8.33 | 8.43 | 8.43 | 8.44 | 8.33 | 6,836 |
| December 23, 2025 | 8.31 | 8.34 | 8.34 | 8.37 | 8.31 | 6,935 |
| December 22, 2025 | 8.4 | 8.37 | 8.37 | 8.4 | 8.37 | 2,065 |
| December 19, 2025 | 8.4 | 8.45 | 8.45 | 8.45 | 8.4 | 3,955 |
| December 18, 2025 | 8.34 | 8.41 | 8.41 | 8.43 | 8.34 | 4,408 |
| December 17, 2025 | 8.36 | 8.4 | 8.4 | 8.42 | 8.36 | 5,441 |
| December 16, 2025 | 8.36 | 8.31 | 8.31 | 8.37 | 8.31 | 2,014 |
| December 15, 2025 | 8.36 | 8.4 | 8.4 | 8.42 | 8.36 | 4,283 |
| December 12, 2025 | 8.42 | 8.37 | 8.37 | 8.43 | 8.37 | 4,451 |
| December 11, 2025 | 8.51 | 8.48 | 8.48 | 8.51 | 8.48 | 7,916 |
| December 10, 2025 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 2,328 |
| December 09, 2025 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 1,885 |
| December 08, 2025 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 7,663 |
| December 05, 2025 | 8.56 | 8.53 | 8.53 | 8.57 | 8.53 | 1,550 |
| December 04, 2025 | 8.59 | 8.56 | 8.56 | 8.59 | 8.55 | 9,242 |
| December 03, 2025 | 8.57 | 8.56 | 8.56 | 8.58 | 8.55 | 2,740 |
| December 02, 2025 | 8.6 | 8.59 | 8.59 | 8.6 | 8.57 | 7,159 |
| December 01, 2025 | 8.65 | 8.58 | 8.58 | 8.65 | 8.58 | 6,594 |
| November 28, 2025 | 8.77 | 8.71 | 8.71 | 8.78 | 8.69 | 3,165 |
| November 27, 2025 | 8.73 | 8.75 | 8.75 | 8.75 | 8.73 | 3,826 |
| November 26, 2025 | 8.74 | 8.72 | 8.72 | 8.74 | 8.7 | 201 |
| November 25, 2025 | 8.7 | 8.73 | 8.73 | 8.73 | 8.7 | 1,660 |
| November 24, 2025 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 644 |