UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

13.14

+0.0195(+0.15%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202513.1413.1413.1413.1513.1312,836
September 26, 202513.1113.1213.1213.1313.14,123
September 25, 202513.1413.1113.1113.1413.115,590
September 24, 202513.1413.1413.1413.1513.145,444
September 23, 202513.1413.1313.1313.1513.1325,990
September 22, 202513.1313.1413.1413.1413.1325,704
September 19, 202513.1313.1313.1313.1413.1313,055
September 18, 202513.1413.1513.1513.1613.1419,722
September 17, 202513.1513.1413.1413.1513.1412,033
September 16, 202513.1513.1413.1413.1613.1412,228
September 15, 202513.1713.1513.1513.1713.1373,471
September 12, 202513.1413.1313.1313.1413.122,432
September 11, 202513.1113.1513.1513.1613.1139,726
September 10, 202513.1513.1513.1513.1513.1410,449
September 09, 202513.1413.1513.1513.1513.132,976
September 08, 202513.1713.1413.1413.1713.132,268
September 05, 202513.1313.1313.1313.1813.0933,686
September 04, 202513.0613.0813.0813.0913.0652,868
September 03, 202513.0713.0513.0513.0713.0215,548
September 02, 202513.0513.0213.0213.0513.0213,453
September 01, 202513.113.0713.0713.113.053,046
August 29, 202513.1313.0913.0913.1313.0824,270
August 28, 202513.113.0913.0913.113.0821,525
August 27, 202513.1213.0913.0913.1213.0819,184
August 26, 202513.0913.0913.0913.113.0815,737
August 25, 202513.0813.0713.0713.0813.0718,381
August 22, 202513.0713.113.113.113.0725,905
August 21, 202513.1213.0713.0713.1213.0523,722
August 20, 202513.113.1113.1113.1113.0929,918
August 19, 202513.0813.0913.0913.113.081,809
August 18, 202513.0813.0813.0813.1113.0823,812
August 15, 202513.1613.0913.0913.1613.0916,132
August 14, 202513.1313.1213.1213.1413.1293,893
August 13, 202513.0913.1313.1313.1313.0929,634
August 12, 202513.0913.0813.0813.113.0855,627
August 11, 202513.1113.113.113.1113.122,140
August 08, 202513.1213.113.113.1213.12,780
August 07, 202513.1113.1313.1313.1313.1111,183
August 06, 202513.1213.1213.1213.1313.118,941
August 05, 202513.1113.1213.1213.1313.1122,262
August 04, 202513.0713.1113.1113.1113.0616,606
August 01, 202513.113.0813.0813.113.0631,176
July 31, 202513.1213.113.113.1213.0928,152
July 30, 202513.0913.0813.0813.113.085,081
July 29, 202513.0913.113.113.113.0920,682
July 28, 202513.0713.113.113.113.0724,997
July 25, 202513.2813.2913.2913.313.2618,415
July 24, 202513.3213.313.313.3213.31,587
July 23, 202513.3313.3613.3613.3613.331,678
July 22, 202513.3213.3413.3413.3413.3216,360
July 21, 202513.313.3313.3313.3313.35,563
July 18, 202513.2913.2813.2813.2913.274,355
July 17, 202513.2713.2913.2913.3113.2722,161
July 16, 202513.2713.2613.2613.2913.2616,204
July 15, 202513.313.2713.2713.313.2726,579
July 14, 202513.2613.2613.2613.2613.25412,564
July 11, 202513.2513.2613.2613.2713.2519,538
July 10, 202513.313.2813.2813.313.2726,705
July 09, 202513.2813.2913.2913.313.2814,700
July 08, 202513.2813.2813.2813.2913.2617,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved