UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

13.25

+0.0045(+0.03%)

Updated at January 15 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.2313.2413.2413.2513.2313,239
January 13, 202613.2313.2313.2313.2413.2215,729
January 12, 202613.2513.2513.2513.2513.2216,434
January 09, 202613.2113.2213.2213.2313.2127,002
January 08, 202613.2213.2213.2213.2213.214,710
January 07, 202613.2213.2313.2313.2313.2213,447
January 06, 202613.1413.213.213.2113.1440,946
January 05, 202613.1613.1813.1813.1813.152,648
January 02, 202613.213.2113.2113.2113.1639,126
December 30, 202513.1913.2313.2313.2313.185,859
December 29, 202513.1813.1913.1913.1913.1613,443
December 23, 202513.1213.1613.1613.1613.128,052
December 22, 202513.1213.1313.1313.1413.126,978
December 19, 202513.1613.1313.1313.1613.1320,301
December 18, 202513.1613.1613.1613.1613.1316,900
December 17, 202513.1613.1513.1513.1713.1414,648
December 16, 202513.1613.1613.1613.1613.1520,962
December 15, 202513.1813.1513.1513.1813.14189,920
December 12, 202513.1413.1413.1413.1513.148,948
December 11, 202513.1613.1513.1513.1613.1338,476
December 10, 202513.1413.1413.1413.1413.1115,077
December 09, 202513.1413.1513.1513.1513.143,337
December 08, 202513.1413.1413.1413.1713.1410,118
December 05, 202513.2413.1813.1813.2413.185,010
December 04, 202513.213.213.213.2113.23,927
December 03, 202513.213.2113.2113.2113.21,228
December 02, 202513.1913.213.213.213.197,129
December 01, 202513.2513.1813.1813.2513.1819,486
November 28, 202513.2213.2313.2313.2313.216,972
November 27, 202513.2213.2113.2113.2213.2121,630
November 26, 202513.2513.2113.2113.2513.219,787
November 25, 202513.213.2113.2113.2113.199,113
November 24, 202513.1513.1913.1913.213.157,959
November 21, 202513.1913.1813.1813.1913.184,696
November 20, 202513.1413.1813.1813.1913.1412,425
November 19, 202513.1713.1813.1813.1913.179,368
November 18, 202513.1913.1713.1713.1913.1710,973
November 17, 202513.2113.1813.1813.2113.1711,525
November 14, 202513.1813.1813.1813.1913.1617,723
November 13, 202513.2413.213.213.2413.211,666
November 12, 202513.2113.2313.2313.2313.28,298
November 11, 202513.213.2213.2213.2213.215,695
November 10, 202513.1913.213.213.2113.1910,462
November 07, 202513.213.1913.1913.2113.191,411
November 06, 202513.2513.213.213.2513.236,139
November 05, 202513.1913.2113.2113.2313.1913,034
November 04, 202513.2213.2313.2313.2313.214,899
November 03, 202513.2713.2213.2213.2713.2232,155
October 31, 202513.2413.2613.2613.2613.2313,119
October 30, 202513.2413.2413.2413.2513.2214,537
October 29, 202513.2613.2613.2613.2613.255,760
October 28, 202513.2213.2513.2513.2713.226,251
October 27, 202513.2613.2513.2513.2613.2311,885
October 24, 202513.2413.2313.2313.2613.233,039
October 23, 202513.2513.2513.2513.2513.244,026
October 22, 202513.313.2613.2613.313.253,662
October 21, 202513.2613.2613.2613.2713.2522,671
October 20, 202513.2313.2513.2513.2513.23647
October 17, 202513.2713.2413.2413.2813.2437,839
October 16, 202513.2513.2513.2513.2713.2513,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved