UBS (Lux) Fund Solutions – Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (UIMC.DE) XETRA

13.08

-0.0015(-0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202513.1613.0913.0913.1613.0916,132
August 14, 202513.1313.1213.1213.1413.1293,893
August 13, 202513.0913.1313.1313.1313.0929,634
August 12, 202513.0913.0813.0813.113.0855,627
August 11, 202513.1113.113.113.1113.122,140
August 08, 202513.1213.113.113.1213.12,780
August 07, 202513.1113.1313.1313.1313.1111,183
August 06, 202513.1213.1213.1213.1313.118,941
August 05, 202513.1113.1213.1213.1313.1122,262
August 04, 202513.0713.1113.1113.1113.0616,606
August 01, 202513.113.0813.0813.113.0631,176
July 31, 202513.1213.113.113.1213.0928,152
July 30, 202513.0913.0813.0813.113.085,081
July 29, 202513.0913.113.113.113.0920,682
July 28, 202513.0713.113.113.113.0724,997
July 25, 202513.2813.2913.2913.313.2618,415
July 24, 202513.3213.313.313.3213.31,587
July 23, 202513.3313.3613.3613.3613.331,678
July 22, 202513.3213.3413.3413.3413.3216,360
July 21, 202513.313.3313.3313.3313.35,563
July 18, 202513.2913.2813.2813.2913.274,355
July 17, 202513.2713.2913.2913.3113.2722,161
July 16, 202513.2713.2613.2613.2913.2616,204
July 15, 202513.313.2713.2713.313.2726,579
July 14, 202513.2613.2613.2613.2613.25412,564
July 11, 202513.2513.2613.2613.2713.2519,538
July 10, 202513.313.2813.2813.313.2726,705
July 09, 202513.2813.2913.2913.313.2814,700
July 08, 202513.2813.2813.2813.2913.2617,253
July 07, 202513.3213.2913.2913.3213.293,809
July 04, 202513.3213.3113.3113.3213.31208
July 03, 202513.2613.313.313.3113.2616,479
July 02, 202513.313.2713.2713.313.275,293
July 01, 202513.2913.2713.2713.2913.2516,066
June 30, 202513.2513.2613.2613.2613.252,312
June 27, 202513.2213.2413.2413.2513.226,342
June 26, 202513.2513.2513.2513.2713.251,827
June 25, 202513.2913.2513.2513.2913.244,362
June 24, 202513.2513.2513.2513.2613.2414,171
June 23, 202513.2213.2413.2413.2413.223,915
June 20, 202513.2813.2413.2413.2813.246,803
June 19, 202513.2313.2213.2213.2413.22478
June 18, 202513.2413.2413.2413.2513.2210,419
June 17, 202513.2213.2413.2413.2613.2216,404
June 16, 202513.2413.2413.2413.2513.234,690
June 13, 202513.2613.2213.2213.2613.2211,152
June 12, 202513.2613.2713.2713.2713.251,287
June 11, 202513.2413.2513.2513.2613.239,250
June 10, 202513.2213.2413.2413.2613.2221,918
June 09, 202513.2113.2213.2213.2313.21494
June 06, 202513.1913.2113.2113.2213.196,007
June 05, 202513.2213.1813.1813.2413.183,986
June 04, 202513.2313.2213.2213.2313.218,097
June 03, 202513.2313.2313.2313.2313.224,322
June 02, 202513.2113.2113.2113.2113.1910,934
May 30, 202513.2413.2313.2313.2413.212,118
May 29, 202513.1713.2113.2113.2113.173,280
May 28, 202513.2213.1813.1813.2213.183,280
May 27, 202513.2213.1913.1913.2213.1925,417
May 26, 202513.1513.1613.1613.1713.142,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved