UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

13.20

+0.0015(+0.01%)

Updated at December 05 12:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.213.213.213.2113.23,927
December 03, 202513.213.2113.2113.2113.21,228
December 02, 202513.1913.213.213.213.197,129
December 01, 202513.2513.1813.1813.2513.1819,486
November 28, 202513.2213.2313.2313.2313.216,972
November 27, 202513.2213.2113.2113.2213.2121,630
November 26, 202513.2513.2113.2113.2513.219,787
November 25, 202513.213.2113.2113.2113.199,113
November 24, 202513.1513.1913.1913.213.157,959
November 21, 202513.1913.1813.1813.1913.184,696
November 20, 202513.1413.1813.1813.1913.1412,425
November 19, 202513.1713.1813.1813.1913.179,368
November 18, 202513.1913.1713.1713.1913.1710,973
November 17, 202513.2113.1813.1813.2113.1711,525
November 14, 202513.1813.1813.1813.1913.1617,723
November 13, 202513.2413.213.213.2413.211,666
November 12, 202513.2113.2313.2313.2313.28,298
November 11, 202513.213.2213.2213.2213.215,695
November 10, 202513.1913.213.213.2113.1910,462
November 07, 202513.213.1913.1913.2113.191,411
November 06, 202513.2513.213.213.2513.236,139
November 05, 202513.1913.2113.2113.2313.1913,034
November 04, 202513.2213.2313.2313.2313.214,899
November 03, 202513.2713.2213.2213.2713.2232,155
October 31, 202513.2413.2613.2613.2613.2313,119
October 30, 202513.2413.2413.2413.2513.2214,537
October 29, 202513.2613.2613.2613.2613.255,760
October 28, 202513.2213.2513.2513.2713.226,251
October 27, 202513.2613.2513.2513.2613.2311,885
October 24, 202513.2413.2313.2313.2613.233,039
October 23, 202513.2513.2513.2513.2513.244,026
October 22, 202513.313.2613.2613.313.253,662
October 21, 202513.2613.2613.2613.2713.2522,671
October 20, 202513.2313.2513.2513.2513.23647
October 17, 202513.2713.2413.2413.2813.2437,839
October 16, 202513.2513.2513.2513.2713.2513,329
October 15, 202513.2613.2613.2613.2613.255,432
October 14, 202513.213.2113.2113.2513.1919,162
October 13, 202513.1813.213.213.213.189,938
October 10, 202513.1513.1813.1813.1813.15404
October 09, 202513.1813.1713.1713.1913.174,403
October 08, 202513.1413.1913.1913.1913.145,958
October 07, 202513.1613.1713.1713.1713.1528,254
October 06, 202513.1813.1613.1613.1813.163,656
October 03, 202513.1813.1813.1813.1913.178,619
October 02, 202513.1613.1713.1713.1713.161,913
October 01, 202513.1313.1613.1613.1713.138,808
September 30, 202513.1913.1513.1513.1913.1419,892
September 29, 202513.1413.1413.1413.1513.1312,836
September 26, 202513.1113.1213.1213.1313.14,123
September 25, 202513.1413.1113.1113.1413.115,590
September 24, 202513.1413.1413.1413.1513.145,444
September 23, 202513.1413.1313.1313.1513.1325,990
September 22, 202513.1313.1413.1413.1413.1325,704
September 19, 202513.1313.1313.1313.1413.1313,055
September 18, 202513.1413.1513.1513.1613.1419,722
September 17, 202513.1513.1413.1413.1513.1412,033
September 16, 202513.1513.1413.1413.1613.1412,228
September 15, 202513.1713.1513.1513.1713.1373,471
September 12, 202513.1413.1313.1313.1413.122,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved