UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

13.03

-0.019(-0.15%)

Updated at June 03 09:33AM

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,106.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.04, while €1000 invested 1 year ago would be worth €1,021.28. This corresponds to total returns of 10.61%, -0.9%, 2.13%, respectively, with annualized returns of 1.08%, -0.18%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.0513.0513.0513.0713.051,630
June 01, 202613.0613.0813.0813.08136,618
May 29, 202613.0613.0813.0813.0913.056,260
May 28, 202613.0313.0413.0413.0613.0121,113
May 27, 202613.0613.0313.0313.0613.0216,693
May 26, 202612.913.0313.0313.0512.93,066
May 25, 202613.0513.0613.0613.0713.045,890
May 22, 202612.9612.9912.9912.9912.962,889
May 21, 202612.9312.9512.9512.9712.9232,703
May 20, 202612.9112.9512.9512.9712.8937,384
May 19, 202612.9312.912.912.9312.913,197
May 18, 202612.912.9212.9212.9412.97,864
May 15, 202612.9512.9212.9212.9512.9230,610
May 14, 202612.9412.9712.9712.9712.9474,989
May 13, 202612.9312.9212.9212.9312.922,969
May 12, 202612.9212.9212.9212.9312.9216,458
May 11, 202612.9712.9712.9712.9712.961,314
May 08, 202612.9712.9812.9812.9912.9610,174
May 07, 202612.9912.9812.981312.9815,455
May 06, 202612.9512.9912.9913.0112.957,779
May 05, 202612.9112.9312.9312.9312.912,728
May 04, 202612.9412.912.912.9512.911,534
April 30, 202612.8712.9512.9512.9512.8710,918
April 29, 202612.9212.8912.8912.9612.89254,990
April 28, 202612.9312.9212.9212.9412.9115,364
April 27, 202612.9512.9412.9412.9612.947,068
April 24, 202612.9412.9612.9612.9612.943,148
April 23, 202612.9412.9712.9712.9712.9417,719
April 22, 202612.9912.9712.9712.9912.971,895
April 21, 202613.0112.9812.9813.0112.98113,081
April 20, 202613.0113.0113.0113.021317,174
April 17, 202612.9613.0313.0313.0412.964,930
April 16, 202612.9812.9612.9612.9912.9614,842
April 15, 202612.9912.9512.9512.9912.933,851
April 14, 202612.9412.9812.9812.9812.938,536
April 13, 202612.9212.912.912.9212.899,657
April 10, 202612.9512.9212.9212.9512.9215,001
April 09, 202612.9612.9412.9412.9612.942,521
April 08, 202612.9512.9712.9713.0212.953,093
April 07, 202612.8612.8212.8212.8812.828,410
April 02, 202612.8712.8712.8712.8712.8151,891
April 01, 202612.912.8712.8712.9112.8715,220
March 31, 202612.7812.8212.8212.8212.77193,165
March 30, 202612.812.7812.7812.812.7228,286
March 27, 202612.7912.7512.7512.7912.7355,956
March 26, 202612.8412.812.812.8412.88,819
March 25, 202612.8312.8812.8812.8812.8310,277
March 24, 202612.8412.8212.8212.8412.816,173
March 23, 202612.7812.8212.8212.8712.7440,677
March 20, 202612.8912.812.812.8912.7917,305
March 19, 202612.8712.8712.8712.8812.8512,057
March 18, 202612.9412.9212.9212.9712.919,628
March 17, 202612.8912.9412.9412.9412.895,751
March 16, 202612.8812.912.912.9212.8818,228
March 13, 202612.8712.8712.8712.9112.874,166
March 12, 202612.9212.912.912.9312.95,703
March 11, 202612.9812.9312.9312.9812.9323,805
March 10, 202613.02131313.0312.9729,838
March 09, 202612.9212.9612.9612.9612.87477,875
March 06, 202613.0112.9712.9713.0212.978,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved