UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis - UIMC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	13.27	13.24	13.24	13.28	13.24	37,839
October 16, 2025	13.25	13.25	13.25	13.27	13.25	13,329
October 15, 2025	13.26	13.26	13.26	13.26	13.25	5,432
October 14, 2025	13.2	13.21	13.21	13.25	13.19	19,162
October 13, 2025	13.18	13.2	13.2	13.2	13.18	9,938
October 10, 2025	13.15	13.18	13.18	13.18	13.15	404
October 09, 2025	13.18	13.17	13.17	13.19	13.17	4,403
October 08, 2025	13.14	13.19	13.19	13.19	13.14	5,958
October 07, 2025	13.16	13.17	13.17	13.17	13.15	28,254
October 06, 2025	13.18	13.16	13.16	13.18	13.16	3,656
October 03, 2025	13.18	13.18	13.18	13.19	13.17	8,619
October 02, 2025	13.16	13.17	13.17	13.17	13.16	1,913
October 01, 2025	13.13	13.16	13.16	13.17	13.13	8,808
September 30, 2025	13.19	13.15	13.15	13.19	13.14	19,892
September 29, 2025	13.14	13.14	13.14	13.15	13.13	12,836
September 26, 2025	13.11	13.12	13.12	13.13	13.1	4,123
September 25, 2025	13.14	13.11	13.11	13.14	13.1	15,590
September 24, 2025	13.14	13.14	13.14	13.15	13.14	5,444
September 23, 2025	13.14	13.13	13.13	13.15	13.13	25,990
September 22, 2025	13.13	13.14	13.14	13.14	13.13	25,704
September 19, 2025	13.13	13.13	13.13	13.14	13.13	13,055
September 18, 2025	13.14	13.15	13.15	13.16	13.14	19,722
September 17, 2025	13.15	13.14	13.14	13.15	13.14	12,033
September 16, 2025	13.15	13.14	13.14	13.16	13.14	12,228
September 15, 2025	13.17	13.15	13.15	13.17	13.13	73,471
September 12, 2025	13.14	13.13	13.13	13.14	13.12	2,432
September 11, 2025	13.11	13.15	13.15	13.16	13.11	39,726
September 10, 2025	13.15	13.15	13.15	13.15	13.14	10,449
September 09, 2025	13.14	13.15	13.15	13.15	13.13	2,976
September 08, 2025	13.17	13.14	13.14	13.17	13.13	2,268
September 05, 2025	13.13	13.13	13.13	13.18	13.09	33,686
September 04, 2025	13.06	13.08	13.08	13.09	13.06	52,868
September 03, 2025	13.07	13.05	13.05	13.07	13.02	15,548
September 02, 2025	13.05	13.02	13.02	13.05	13.02	13,453
September 01, 2025	13.1	13.07	13.07	13.1	13.05	3,046
August 29, 2025	13.13	13.09	13.09	13.13	13.08	24,270
August 28, 2025	13.1	13.09	13.09	13.1	13.08	21,525
August 27, 2025	13.12	13.09	13.09	13.12	13.08	19,184
August 26, 2025	13.09	13.09	13.09	13.1	13.08	15,737
August 25, 2025	13.08	13.07	13.07	13.08	13.07	18,381
August 22, 2025	13.07	13.1	13.1	13.1	13.07	25,905
August 21, 2025	13.12	13.07	13.07	13.12	13.05	23,722
August 20, 2025	13.1	13.11	13.11	13.11	13.09	29,918
August 19, 2025	13.08	13.09	13.09	13.1	13.08	1,809
August 18, 2025	13.08	13.08	13.08	13.11	13.08	23,812
August 15, 2025	13.16	13.09	13.09	13.16	13.09	16,132
August 14, 2025	13.13	13.12	13.12	13.14	13.12	93,893
August 13, 2025	13.09	13.13	13.13	13.13	13.09	29,634
August 12, 2025	13.09	13.08	13.08	13.1	13.08	55,627
August 11, 2025	13.11	13.1	13.1	13.11	13.1	22,140
August 08, 2025	13.12	13.1	13.1	13.12	13.1	2,780
August 07, 2025	13.11	13.13	13.13	13.13	13.11	11,183
August 06, 2025	13.12	13.12	13.12	13.13	13.11	8,941
August 05, 2025	13.11	13.12	13.12	13.13	13.11	22,262
August 04, 2025	13.07	13.11	13.11	13.11	13.06	16,606
August 01, 2025	13.1	13.08	13.08	13.1	13.06	31,176
July 31, 2025	13.12	13.1	13.1	13.12	13.09	28,152
July 30, 2025	13.09	13.08	13.08	13.1	13.08	5,081
July 29, 2025	13.09	13.1	13.1	13.1	13.09	20,682
July 28, 2025	13.07	13.1	13.1	13.1	13.07	24,997

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA