UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,108.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.64, while €1000 invested 1 year ago would be worth €1,022.4. This corresponds to total returns of 10.82%, -0.94%, 2.24%, respectively, with annualized returns of 1.1%, -0.19%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.05	13.08	13.08	13.08	13.05	8,325
June 19, 2026	13.07	13.05	13.05	13.07	13.05	5,636
June 18, 2026	13.07	13.08	13.08	13.09	13.06	6,865
June 17, 2026	13.1	13.08	13.08	13.1	13.08	2,286
June 16, 2026	13.09	13.09	13.09	13.11	13.09	2,557
June 15, 2026	13.1	13.1	13.1	13.1	13.08	4,567
June 12, 2026	13.04	13.05	13.05	13.06	13.04	1,989
June 11, 2026	13	13.02	13.02	13.02	12.99	3,521
June 10, 2026	13.01	12.99	12.99	13.01	12.98	37,226
June 09, 2026	13.01	13	13	13.02	13	16,163
June 08, 2026	13.01	13.01	13.01	13.01	13	4,960
June 05, 2026	13.03	13.02	13.02	13.03	13.02	743
June 04, 2026	13.03	13.03	13.03	13.03	13.02	5,592
June 03, 2026	13.03	13.01	13.01	13.03	13.01	18,169
June 02, 2026	13.05	13.05	13.05	13.07	13.05	1,630
June 01, 2026	13.06	13.08	13.08	13.08	13	6,618
May 29, 2026	13.06	13.08	13.08	13.09	13.05	6,260
May 28, 2026	13.03	13.04	13.04	13.06	13.01	21,113
May 27, 2026	13.06	13.03	13.03	13.06	13.02	16,693
May 26, 2026	12.9	13.03	13.03	13.05	12.9	3,066
May 25, 2026	13.05	13.06	13.06	13.07	13.04	5,890
May 22, 2026	12.96	12.99	12.99	12.99	12.96	2,889
May 21, 2026	12.93	12.95	12.95	12.97	12.92	32,703
May 20, 2026	12.91	12.95	12.95	12.97	12.89	37,384
May 19, 2026	12.93	12.9	12.9	12.93	12.9	13,197
May 18, 2026	12.9	12.92	12.92	12.94	12.9	7,864
May 15, 2026	12.95	12.92	12.92	12.95	12.92	30,610
May 14, 2026	12.94	12.97	12.97	12.97	12.94	74,989
May 13, 2026	12.93	12.92	12.92	12.93	12.92	2,969
May 12, 2026	12.92	12.92	12.92	12.93	12.92	16,458
May 11, 2026	12.97	12.97	12.97	12.97	12.96	1,314
May 08, 2026	12.97	12.98	12.98	12.99	12.96	10,174
May 07, 2026	12.99	12.98	12.98	13	12.98	15,455
May 06, 2026	12.95	12.99	12.99	13.01	12.95	7,779
May 05, 2026	12.91	12.93	12.93	12.93	12.91	2,728
May 04, 2026	12.94	12.9	12.9	12.95	12.9	11,534
April 30, 2026	12.87	12.95	12.95	12.95	12.87	10,918
April 29, 2026	12.92	12.89	12.89	12.96	12.89	254,990
April 28, 2026	12.93	12.92	12.92	12.94	12.91	15,364
April 27, 2026	12.95	12.94	12.94	12.96	12.94	7,068
April 24, 2026	12.94	12.96	12.96	12.96	12.94	3,148
April 23, 2026	12.94	12.97	12.97	12.97	12.94	17,719
April 22, 2026	12.99	12.97	12.97	12.99	12.97	1,895
April 21, 2026	13.01	12.98	12.98	13.01	12.98	113,081
April 20, 2026	13.01	13.01	13.01	13.02	13	17,174
April 17, 2026	12.96	13.03	13.03	13.04	12.96	4,930
April 16, 2026	12.98	12.96	12.96	12.99	12.96	14,842
April 15, 2026	12.99	12.95	12.95	12.99	12.93	3,851
April 14, 2026	12.94	12.98	12.98	12.98	12.93	8,536
April 13, 2026	12.92	12.9	12.9	12.92	12.89	9,657
April 10, 2026	12.95	12.92	12.92	12.95	12.92	15,001
April 09, 2026	12.96	12.94	12.94	12.96	12.94	2,521
April 08, 2026	12.95	12.97	12.97	13.02	12.95	3,093
April 07, 2026	12.86	12.82	12.82	12.88	12.82	8,410
April 02, 2026	12.87	12.87	12.87	12.87	12.81	51,891
April 01, 2026	12.9	12.87	12.87	12.91	12.87	15,220
March 31, 2026	12.78	12.82	12.82	12.82	12.77	193,165
March 30, 2026	12.8	12.78	12.78	12.8	12.7	228,286
March 27, 2026	12.79	12.75	12.75	12.79	12.73	55,956
March 26, 2026	12.84	12.8	12.8	12.84	12.8	8,819