UBS (Lux) Fund Solutions – Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF - UIMC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	13.17	13.14	13.14	13.17	13.13	2,268
September 05, 2025	13.13	13.13	13.13	13.18	13.09	33,686
September 04, 2025	13.06	13.08	13.08	13.09	13.06	52,868
September 03, 2025	13.07	13.05	13.05	13.07	13.02	15,548
September 02, 2025	13.05	13.02	13.02	13.05	13.02	13,453
September 01, 2025	13.1	13.07	13.07	13.1	13.05	3,046
August 29, 2025	13.13	13.09	13.09	13.13	13.08	24,270
August 28, 2025	13.1	13.09	13.09	13.1	13.08	21,525
August 27, 2025	13.12	13.09	13.09	13.12	13.08	19,184
August 26, 2025	13.09	13.09	13.09	13.1	13.08	15,737
August 25, 2025	13.08	13.07	13.07	13.08	13.07	18,381
August 22, 2025	13.07	13.1	13.1	13.1	13.07	25,905
August 21, 2025	13.12	13.07	13.07	13.12	13.05	23,722
August 20, 2025	13.1	13.11	13.11	13.11	13.09	29,918
August 19, 2025	13.08	13.09	13.09	13.1	13.08	1,809
August 18, 2025	13.08	13.08	13.08	13.11	13.08	23,812
August 15, 2025	13.16	13.09	13.09	13.16	13.09	16,132
August 14, 2025	13.13	13.12	13.12	13.14	13.12	93,893
August 13, 2025	13.09	13.13	13.13	13.13	13.09	29,634
August 12, 2025	13.09	13.08	13.08	13.1	13.08	55,627
August 11, 2025	13.11	13.1	13.1	13.11	13.1	22,140
August 08, 2025	13.12	13.1	13.1	13.12	13.1	2,780
August 07, 2025	13.11	13.13	13.13	13.13	13.11	11,183
August 06, 2025	13.12	13.12	13.12	13.13	13.11	8,941
August 05, 2025	13.11	13.12	13.12	13.13	13.11	22,262
August 04, 2025	13.07	13.11	13.11	13.11	13.06	16,606
August 01, 2025	13.1	13.08	13.08	13.1	13.06	31,176
July 31, 2025	13.12	13.1	13.1	13.12	13.09	28,152
July 30, 2025	13.09	13.08	13.08	13.1	13.08	5,081
July 29, 2025	13.09	13.1	13.1	13.1	13.09	20,682
July 28, 2025	13.07	13.1	13.1	13.1	13.07	24,997
July 25, 2025	13.28	13.29	13.29	13.3	13.26	18,415
July 24, 2025	13.32	13.3	13.3	13.32	13.3	1,587
July 23, 2025	13.33	13.36	13.36	13.36	13.33	1,678
July 22, 2025	13.32	13.34	13.34	13.34	13.32	16,360
July 21, 2025	13.3	13.33	13.33	13.33	13.3	5,563
July 18, 2025	13.29	13.28	13.28	13.29	13.27	4,355
July 17, 2025	13.27	13.29	13.29	13.31	13.27	22,161
July 16, 2025	13.27	13.26	13.26	13.29	13.26	16,204
July 15, 2025	13.3	13.27	13.27	13.3	13.27	26,579
July 14, 2025	13.26	13.26	13.26	13.26	13.25	412,564
July 11, 2025	13.25	13.26	13.26	13.27	13.25	19,538
July 10, 2025	13.3	13.28	13.28	13.3	13.27	26,705
July 09, 2025	13.28	13.29	13.29	13.3	13.28	14,700
July 08, 2025	13.28	13.28	13.28	13.29	13.26	17,253
July 07, 2025	13.32	13.29	13.29	13.32	13.29	3,809
July 04, 2025	13.32	13.31	13.31	13.32	13.31	208
July 03, 2025	13.26	13.3	13.3	13.31	13.26	16,479
July 02, 2025	13.3	13.27	13.27	13.3	13.27	5,293
July 01, 2025	13.29	13.27	13.27	13.29	13.25	16,066
June 30, 2025	13.25	13.26	13.26	13.26	13.25	2,312
June 27, 2025	13.22	13.24	13.24	13.25	13.22	6,342
June 26, 2025	13.25	13.25	13.25	13.27	13.25	1,827
June 25, 2025	13.29	13.25	13.25	13.29	13.24	4,362
June 24, 2025	13.25	13.25	13.25	13.26	13.24	14,171
June 23, 2025	13.22	13.24	13.24	13.24	13.22	3,915
June 20, 2025	13.28	13.24	13.24	13.28	13.24	6,803
June 19, 2025	13.23	13.22	13.22	13.24	13.22	478
June 18, 2025	13.24	13.24	13.24	13.25	13.22	10,419
June 17, 2025	13.22	13.24	13.24	13.26	13.22	16,404

UBS (Lux) Fund Solutions – Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF (UIMC.DE) XETRA