UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,081.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.32, while €1000 invested 1 year ago would be worth €991.84. This corresponds to total returns of 8.18%, -4.67%, -0.82%, respectively, with annualized returns of 0.82%, -0.95%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.77	12.77	12.77	12.78	12.76	1,385
August 20, 2026	12.76	12.76	12.76	12.77	12.75	10,406
August 19, 2026	12.77	12.75	12.75	12.77	12.75	16,290
August 18, 2026	12.78	12.75	12.75	12.78	12.74	13,775
August 17, 2026	12.85	12.79	12.79	12.85	12.79	16,074
August 14, 2026	12.83	12.8	12.8	12.83	12.8	6,879
August 13, 2026	12.82	12.83	12.83	12.84	12.82	4,046
August 12, 2026	13.04	13.04	13.04	13.06	13.03	19,230
August 11, 2026	13.02	13.04	13.04	13.04	13.01	10,729
August 10, 2026	13.05	13.02	13.02	13.07	13.02	18
August 07, 2026	13.04	13.05	13.05	13.06	13.04	11,763
August 06, 2026	13.06	13.05	13.05	13.07	13.04	5,656
August 05, 2026	13.05	13.06	13.06	13.07	13.05	371
August 04, 2026	13.03	13.05	13.05	13.05	13.02	2,786
August 03, 2026	13.01	13.02	13.02	13.03	13.01	3,933
July 31, 2026	13.01	12.98	12.98	13.01	12.98	3,702
July 30, 2026	12.98	13	13	13.01	12.97	4,685
July 29, 2026	13.01	12.99	12.99	13.02	12.99	5,903
July 28, 2026	13.01	13.02	13.02	13.02	13.01	63
July 27, 2026	13.01	13	13	13.01	13	17,636
July 24, 2026	12.96	12.98	12.98	12.98	12.96	1,622
July 23, 2026	12.97	12.95	12.95	12.97	12.95	10,587
July 22, 2026	12.98	12.98	12.98	12.99	12.97	7,670
July 21, 2026	13	12.99	12.99	13	12.99	41,323
July 20, 2026	12.99	13	13	13.09	12.99	10,314
July 17, 2026	13.02	13.01	13.01	13.02	12.97	16,980
July 16, 2026	13.02	13.01	13.01	13.02	13	6,407
July 15, 2026	13.01	13.02	13.02	13.02	13.01	2,058
July 14, 2026	13.02	13.03	13.03	13.03	13	16,305
July 13, 2026	13.05	13.03	13.03	13.05	13.03	4,138
July 10, 2026	13.06	13.06	13.06	13.07	13.04	31,468
July 09, 2026	13.04	13.05	13.05	13.05	13.04	5,029
July 08, 2026	13.05	13.02	13.02	13.05	13.02	19,348
July 07, 2026	13.1	13.09	13.09	13.1	13.09	155
July 06, 2026	13.13	13.11	13.11	13.13	13.11	4,031
July 03, 2026	13.12	13.12	13.12	13.12	13.11	8,256
July 02, 2026	13.11	13.13	13.13	13.13	13.11	5,213
July 01, 2026	13.1	13.12	13.12	13.13	13.1	5,230
June 30, 2026	13.14	13.14	13.14	13.15	13.13	3,450
June 29, 2026	13.12	13.12	13.12	13.13	13.12	5,404
June 26, 2026	13.13	13.13	13.13	13.14	13.13	9,377
June 25, 2026	13.12	13.13	13.13	13.13	13.12	3,416
June 24, 2026	13.09	13.12	13.12	13.12	13.09	5,258
June 23, 2026	13.08	13.09	13.09	13.1	13.08	5,258
June 22, 2026	13.05	13.08	13.08	13.08	13.05	8,325
June 19, 2026	13.07	13.05	13.05	13.07	13.05	5,636
June 18, 2026	13.07	13.08	13.08	13.09	13.06	6,865
June 17, 2026	13.1	13.08	13.08	13.1	13.08	2,286
June 16, 2026	13.09	13.09	13.09	13.11	13.09	2,557
June 15, 2026	13.1	13.1	13.1	13.1	13.08	4,567
June 12, 2026	13.04	13.05	13.05	13.06	13.04	1,989
June 11, 2026	13	13.02	13.02	13.02	12.99	3,521
June 10, 2026	13.01	12.99	12.99	13.01	12.98	37,226
June 09, 2026	13.01	13	13	13.02	13	16,163
June 08, 2026	13.01	13.01	13.01	13.01	13	4,960
June 05, 2026	13.03	13.02	13.02	13.03	13.02	743
June 04, 2026	13.03	13.03	13.03	13.03	13.02	5,592
June 03, 2026	13.03	13.01	13.01	13.03	13.01	18,169
June 02, 2026	13.05	13.05	13.05	13.07	13.05	1,630
June 01, 2026	13.06	13.08	13.08	13.08	13	6,618