UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis - UIMC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.12	13.11	13.11	13.12	13.08	1,297
February 19, 2026	13.1	13.1	13.1	13.11	13.1	37,280
February 18, 2026	13.11	13.11	13.11	13.11	13.1	8,654
February 17, 2026	13.11	13.1	13.1	13.11	13.1	5,797
February 16, 2026	13.13	13.1	13.1	13.13	13.1	18,029
February 13, 2026	13.15	13.1	13.1	13.15	13.09	53,598
February 12, 2026	13.09	13.1	13.1	13.1	13.09	35,182
February 11, 2026	13.09	13.08	13.08	13.09	13.07	37,975
February 10, 2026	13.1	13.09	13.09	13.1	13.06	4,798
February 09, 2026	13.09	13.08	13.08	13.1	13.06	23,170
February 06, 2026	13.29	13.3	13.07	13.31	13.29	1,258
February 05, 2026	13.29	13.29	13.06	13.29	13.28	2,849
February 04, 2026	13.31	13.29	13.07	13.31	13.28	14,651
February 03, 2026	13.28	13.28	13.05	13.29	13.27	29,659
February 02, 2026	13.31	13.28	13.05	13.32	13.28	7,989
January 30, 2026	13.28	13.3	13.3	13.3	13.28	11,476
January 29, 2026	13.28	13.3	13.3	13.3	13.28	26,634
January 28, 2026	13.28	13.28	13.28	13.28	13.28	1,250
January 27, 2026	13.27	13.27	13.27	13.28	13.25	35,601
January 26, 2026	13.28	13.25	13.25	13.28	13.24	29,048
January 23, 2026	13.24	13.23	13.23	13.25	13.23	586
January 22, 2026	13.24	13.25	13.25	13.26	13.24	3,972
January 21, 2026	13.24	13.23	13.23	13.24	13.22	10,784
January 20, 2026	13.22	13.23	13.23	13.24	13.21	2,212
January 19, 2026	13.29	13.24	13.24	13.29	13.22	15,133
January 16, 2026	13.25	13.24	13.24	13.25	13.24	37,393
January 15, 2026	13.26	13.25	13.25	13.26	13.25	2,213
January 14, 2026	13.23	13.24	13.24	13.25	13.23	13,239
January 13, 2026	13.23	13.23	13.23	13.24	13.22	15,729
January 12, 2026	13.25	13.25	13.25	13.25	13.22	16,434
January 09, 2026	13.21	13.22	13.22	13.23	13.21	27,002
January 08, 2026	13.22	13.22	13.22	13.22	13.21	4,710
January 07, 2026	13.22	13.23	13.23	13.23	13.22	13,447
January 06, 2026	13.14	13.2	13.2	13.21	13.14	40,946
January 05, 2026	13.16	13.18	13.18	13.18	13.15	2,648
January 02, 2026	13.2	13.21	13.21	13.21	13.16	39,126
December 30, 2025	13.19	13.23	13.23	13.23	13.18	5,859
December 29, 2025	13.18	13.19	13.19	13.19	13.16	13,443
December 23, 2025	13.12	13.16	13.16	13.16	13.12	8,052
December 22, 2025	13.12	13.13	13.13	13.14	13.12	6,978
December 19, 2025	13.16	13.13	13.13	13.16	13.13	20,301
December 18, 2025	13.16	13.16	13.16	13.16	13.13	16,900
December 17, 2025	13.16	13.15	13.15	13.17	13.14	14,648
December 16, 2025	13.16	13.16	13.16	13.16	13.15	20,962
December 15, 2025	13.18	13.15	13.15	13.18	13.14	189,920
December 12, 2025	13.14	13.14	13.14	13.15	13.14	8,948
December 11, 2025	13.16	13.15	13.15	13.16	13.13	38,476
December 10, 2025	13.14	13.14	13.14	13.14	13.11	15,077
December 09, 2025	13.14	13.15	13.15	13.15	13.14	3,337
December 08, 2025	13.14	13.14	13.14	13.17	13.14	10,118
December 05, 2025	13.24	13.18	13.18	13.24	13.18	5,010
December 04, 2025	13.2	13.2	13.2	13.21	13.2	3,927
December 03, 2025	13.2	13.21	13.21	13.21	13.2	1,228
December 02, 2025	13.19	13.2	13.2	13.2	13.19	7,129
December 01, 2025	13.25	13.18	13.18	13.25	13.18	19,486
November 28, 2025	13.22	13.23	13.23	13.23	13.21	6,972
November 27, 2025	13.22	13.21	13.21	13.22	13.21	21,630
November 26, 2025	13.25	13.21	13.21	13.25	13.21	9,787
November 25, 2025	13.2	13.21	13.21	13.21	13.19	9,113
November 24, 2025	13.15	13.19	13.19	13.2	13.15	7,959

UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA