UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

12.95

+0.0295(+0.23%)

Updated at May 14 09:24AM

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,097.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.18, while €1000 invested 1 year ago would be worth €1,023.6. This corresponds to total returns of 9.73%, -1.38%, 2.36%, respectively, with annualized returns of 1%, -0.28%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202612.9312.9212.9212.9312.922,969
May 12, 202612.9212.9212.9212.9312.9216,458
May 11, 202612.9712.9712.9712.9712.961,314
May 08, 202612.9712.9812.9812.9912.9610,174
May 07, 202612.9912.9812.981312.9815,455
May 06, 202612.9512.9912.9913.0112.957,779
May 05, 202612.9112.9312.9312.9312.912,728
May 04, 202612.9412.912.912.9512.911,534
April 30, 202612.8712.9512.9512.9512.8710,918
April 29, 202612.9212.8912.8912.9612.89254,990
April 28, 202612.9312.9212.9212.9412.9115,364
April 27, 202612.9512.9412.9412.9612.947,068
April 24, 202612.9412.9612.9612.9612.943,148
April 23, 202612.9412.9712.9712.9712.9417,719
April 22, 202612.9912.9712.9712.9912.971,895
April 21, 202613.0112.9812.9813.0112.98113,081
April 20, 202613.0113.0113.0113.021317,174
April 17, 202612.9613.0313.0313.0412.964,930
April 16, 202612.9812.9612.9612.9912.9614,842
April 15, 202612.9912.9512.9512.9912.933,851
April 14, 202612.9412.9812.9812.9812.938,536
April 13, 202612.9212.912.912.9212.899,657
April 10, 202612.9512.9212.9212.9512.9215,001
April 09, 202612.9612.9412.9412.9612.942,521
April 08, 202612.9512.9712.9713.0212.953,093
April 07, 202612.8612.8212.8212.8812.828,410
April 02, 202612.8712.8712.8712.8712.8151,891
April 01, 202612.912.8712.8712.9112.8715,220
March 31, 202612.7812.8212.8212.8212.77193,165
March 30, 202612.812.7812.7812.812.7228,286
March 27, 202612.7912.7512.7512.7912.7355,956
March 26, 202612.8412.812.812.8412.88,819
March 25, 202612.8312.8812.8812.8812.8310,277
March 24, 202612.8412.8212.8212.8412.816,173
March 23, 202612.7812.8212.8212.8712.7440,677
March 20, 202612.8912.812.812.8912.7917,305
March 19, 202612.8712.8712.8712.8812.8512,057
March 18, 202612.9412.9212.9212.9712.919,628
March 17, 202612.8912.9412.9412.9412.895,751
March 16, 202612.8812.912.912.9212.8818,228
March 13, 202612.8712.8712.8712.9112.874,166
March 12, 202612.9212.912.912.9312.95,703
March 11, 202612.9812.9312.9312.9812.9323,805
March 10, 202613.02131313.0312.9729,838
March 09, 202612.9212.9612.9612.9612.87477,875
March 06, 202613.0112.9712.9713.0212.978,121
March 05, 202613.0813.0213.0213.081335,822
March 04, 202613.0413.0813.0813.0813.0427,251
March 03, 202613.0613.0213.0213.061340,734
March 02, 202613.1613.0813.0813.1613.0635,839
February 27, 202613.1313.1413.1413.1413.117,341
February 26, 202613.1413.1313.1313.1413.127,323
February 25, 202613.1213.1213.1213.1213.1110,432
February 24, 202613.1313.1213.1213.1413.1215,308
February 23, 202613.1113.1313.1313.1313.118,328
February 20, 202613.1213.1113.1113.1213.081,297
February 19, 202613.113.113.113.1113.137,280
February 18, 202613.1113.1113.1113.1113.18,654
February 17, 202613.1113.113.113.1113.15,797
February 16, 202613.1313.113.113.1313.118,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved