UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,074.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.34, while €1000 invested 1 year ago would be worth €975.87. This corresponds to total returns of 7.43%, -3.97%, -2.41%, respectively, with annualized returns of 0.73%, -0.81%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.71	12.67	12.67	12.73	12.67	10,669
November 09, 2026	12.71	12.7	12.7	12.72	12.68	406,088
November 06, 2026	12.7	12.67	12.67	12.7	12.67	4,092
November 05, 2026	12.67	12.69	12.69	12.7	12.67	9,741
November 04, 2026	12.62	12.67	12.67	12.67	12.62	24,687
November 03, 2026	12.62	12.63	12.63	12.65	12.6	124,641
November 02, 2026	12.61	12.65	12.65	12.65	12.61	18,695
October 30, 2026	12.6	12.62	12.62	12.63	12.6	7,701
October 29, 2026	12.61	12.62	12.62	12.64	12.58	48,610
October 28, 2026	12.55	12.57	12.57	12.57	12.54	235,147
October 27, 2026	12.55	12.56	12.56	12.58	12.54	372
October 26, 2026	12.53	12.55	12.55	12.55	12.52	6,364
October 23, 2026	12.58	12.54	12.54	12.59	12.53	2,129
October 22, 2026	12.58	12.57	12.57	12.58	12.54	6,078
October 21, 2026	12.58	12.58	12.58	12.59	12.58	2,099
October 20, 2026	12.6	12.6	12.6	12.61	12.58	3,180
October 19, 2026	12.63	12.59	12.59	12.63	12.59	3,180
October 16, 2026	12.62	12.63	12.63	12.64	12.62	10,058
October 15, 2026	12.62	12.62	12.62	12.65	12.62	3,288
October 14, 2026	12.6	12.6	12.6	12.61	12.58	8,327
October 13, 2026	12.6	12.59	12.59	12.63	12.59	52,567
October 12, 2026	12.59	12.58	12.58	12.62	12.58	2,751
October 09, 2026	12.59	12.58	12.58	12.61	12.58	33,879
October 08, 2026	12.56	12.55	12.55	12.56	12.53	2,259
October 07, 2026	12.57	12.57	12.57	12.58	12.56	3,558
October 06, 2026	12.55	12.59	12.59	12.59	12.55	3,532
October 05, 2026	12.58	12.52	12.52	12.58	12.52	2,294
October 02, 2026	12.56	12.54	12.54	12.58	12.54	3,997
October 01, 2026	12.51	12.54	12.54	12.54	12.5	17,610
September 30, 2026	12.52	12.53	12.53	12.53	12.5	4,033
September 29, 2026	12.48	12.48	12.48	12.5	12.48	5,002
September 28, 2026	12.49	12.47	12.47	12.49	12.46	4,369
September 25, 2026	12.53	12.49	12.49	12.53	12.49	148
September 24, 2026	12.53	12.48	12.48	12.53	12.48	4,437
September 23, 2026	12.61	12.52	12.52	12.61	12.52	7,398
September 22, 2026	12.59	12.59	12.59	12.62	12.59	9,029
September 21, 2026	12.59	12.6	12.6	12.6	12.59	2,602
September 18, 2026	12.59	12.56	12.56	12.6	12.55	98,047
September 17, 2026	12.57	12.6	12.6	12.6	12.56	13,814
September 16, 2026	12.56	12.57	12.57	12.57	12.54	11,782
September 15, 2026	12.54	12.54	12.54	12.55	12.51	18,517
September 11, 2026	12.58	12.59	12.59	12.6	12.58	77,347
September 10, 2026	12.65	12.58	12.58	12.66	12.58	36,105
September 09, 2026	12.69	12.65	12.65	12.69	12.65	5,557
September 08, 2026	12.69	12.7	12.7	12.7	12.68	9,301
September 07, 2026	12.7	12.69	12.69	12.71	12.69	3,984
September 04, 2026	12.69	12.71	12.71	12.72	12.69	7,141
September 03, 2026	12.68	12.7	12.7	12.71	12.68	2,611
September 02, 2026	12.67	12.67	12.67	12.68	12.66	778
September 01, 2026	12.72	12.69	12.69	12.72	12.66	87,795
August 31, 2026	12.73	12.71	12.71	12.73	12.71	8,343
August 28, 2026	12.76	12.74	12.74	12.76	12.74	2,193
August 27, 2026	12.78	12.76	12.76	12.78	12.76	1,315
August 26, 2026	12.81	12.78	12.78	12.81	12.78	26,252
August 25, 2026	12.77	12.79	12.79	12.79	12.76	85,294
August 24, 2026	12.77	12.76	12.76	12.79	12.75	13,072
August 21, 2026	12.77	12.77	12.77	12.78	12.76	1,385
August 20, 2026	12.76	12.76	12.76	12.77	12.75	10,406
August 19, 2026	12.77	12.75	12.75	12.77	12.75	16,290
August 18, 2026	12.78	12.75	12.75	12.78	12.74	13,775