UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) XETRA

Currency In EUR

UIMC.DE Historical Return

If you invested €1000 in UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC.DE) since IPO date, it would be worth €1,062.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.47, while €1000 invested 1 year ago would be worth €968.7. This corresponds to total returns of 6.23%, -5.25%, -3.13%, respectively, with annualized returns of 0.63%, -1.07%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.51	12.54	12.54	12.54	12.5	17,610
September 30, 2026	12.52	12.53	12.53	12.53	12.5	4,033
September 29, 2026	12.48	12.48	12.48	12.5	12.48	5,002
September 28, 2026	12.49	12.47	12.47	12.49	12.46	4,369
September 25, 2026	12.53	12.49	12.49	12.53	12.49	148
September 24, 2026	12.53	12.48	12.48	12.53	12.48	4,437
September 23, 2026	12.61	12.52	12.52	12.61	12.52	7,398
September 22, 2026	12.59	12.59	12.59	12.62	12.59	9,029
September 21, 2026	12.59	12.6	12.6	12.6	12.59	2,602
September 18, 2026	12.59	12.56	12.56	12.6	12.55	98,047
September 17, 2026	12.57	12.6	12.6	12.6	12.56	13,814
September 16, 2026	12.56	12.57	12.57	12.57	12.54	11,782
September 15, 2026	12.54	12.54	12.54	12.55	12.51	18,517
September 11, 2026	12.58	12.59	12.59	12.6	12.58	77,347
September 10, 2026	12.65	12.58	12.58	12.66	12.58	36,105
September 09, 2026	12.69	12.65	12.65	12.69	12.65	5,557
September 08, 2026	12.69	12.7	12.7	12.7	12.68	9,301
September 07, 2026	12.7	12.69	12.69	12.71	12.69	3,984
September 04, 2026	12.69	12.71	12.71	12.72	12.69	7,141
September 03, 2026	12.68	12.7	12.7	12.71	12.68	2,611
September 02, 2026	12.67	12.67	12.67	12.68	12.66	778
September 01, 2026	12.72	12.69	12.69	12.72	12.66	87,795
August 31, 2026	12.73	12.71	12.71	12.73	12.71	8,343
August 28, 2026	12.76	12.74	12.74	12.76	12.74	2,193
August 27, 2026	12.78	12.76	12.76	12.78	12.76	1,315
August 26, 2026	12.81	12.78	12.78	12.81	12.78	26,252
August 25, 2026	12.77	12.79	12.79	12.79	12.76	85,294
August 24, 2026	12.77	12.76	12.76	12.79	12.75	13,072
August 21, 2026	12.77	12.77	12.77	12.78	12.76	1,385
August 20, 2026	12.76	12.76	12.76	12.77	12.75	10,406
August 19, 2026	12.77	12.75	12.75	12.77	12.75	16,290
August 18, 2026	12.78	12.75	12.75	12.78	12.74	13,775
August 17, 2026	12.85	12.79	12.79	12.85	12.79	16,074
August 14, 2026	12.83	12.8	12.8	12.83	12.8	6,879
August 13, 2026	12.82	12.83	12.83	12.84	12.82	4,046
August 12, 2026	13.04	13.04	13.04	13.06	13.03	19,230
August 11, 2026	13.02	13.04	13.04	13.04	13.01	10,729
August 10, 2026	13.05	13.02	13.02	13.07	13.02	18
August 07, 2026	13.04	13.05	13.05	13.06	13.04	11,763
August 06, 2026	13.06	13.05	13.05	13.07	13.04	5,656
August 05, 2026	13.05	13.06	13.06	13.07	13.05	371
August 04, 2026	13.03	13.05	13.05	13.05	13.02	2,786
August 03, 2026	13.01	13.02	13.02	13.03	13.01	3,933
July 31, 2026	13.01	12.98	12.98	13.01	12.98	3,702
July 30, 2026	12.98	13	13	13.01	12.97	4,685
July 29, 2026	13.01	12.99	12.99	13.02	12.99	5,903
July 28, 2026	13.01	13.02	13.02	13.02	13.01	63
July 27, 2026	13.01	13	13	13.01	13	17,636
July 24, 2026	12.96	12.98	12.98	12.98	12.96	1,622
July 23, 2026	12.97	12.95	12.95	12.97	12.95	10,587
July 22, 2026	12.98	12.98	12.98	12.99	12.97	7,670
July 21, 2026	13	12.99	12.99	13	12.99	41,323
July 20, 2026	12.99	13	13	13.09	12.99	10,314
July 17, 2026	13.02	13.01	13.01	13.02	12.97	16,980
July 16, 2026	13.02	13.01	13.01	13.02	13	6,407
July 15, 2026	13.01	13.02	13.02	13.02	13.01	2,058
July 14, 2026	13.02	13.03	13.03	13.03	13	16,305
July 13, 2026	13.05	13.03	13.03	13.05	13.03	4,138
July 10, 2026	13.06	13.06	13.06	13.07	13.04	31,468
July 09, 2026	13.04	13.05	13.05	13.05	13.04	5,029