UBS MSCI Pacific ex Japan UCITS ETF USD dis - UIMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	46.64	46.8	46.8	46.83	46.48	282
February 19, 2026	46.63	46.51	46.51	46.68	46.37	23
February 18, 2026	46.07	46.45	46.45	46.45	46.07	391
February 17, 2026	45.88	45.93	45.93	45.93	45.6	391
February 16, 2026	45.77	45.73	45.73	45.96	45.73	26
February 13, 2026	45.58	45.66	45.66	45.74	45.34	595
February 12, 2026	46.35	45.85	45.85	46.41	45.85	533
February 11, 2026	45.85	46.08	46.08	46.08	45.85	73
February 10, 2026	45.14	45.3	45.3	45.3	45.14	37
February 09, 2026	45.22	45.47	45.47	45.48	44.99	37
February 06, 2026	45.05	45.6	44.97	45.63	45.05	1,136
February 05, 2026	46.03	45.59	44.96	46.03	45.43	1,136
February 04, 2026	46.15	45.95	45.31	46.23	45.95	676
February 03, 2026	45.78	45.57	44.94	45.78	45.52	35
February 02, 2026	44.77	45.42	44.79	45.47	44.77	722
January 30, 2026	45.19	45.21	45.21	45.54	45.19	8,823
January 29, 2026	45.62	45.32	45.32	45.9	45.19	1,812
January 28, 2026	45.21	45.2	45.2	45.23	45.17	125
January 27, 2026	45.19	45.05	45.05	45.19	45.05	860
January 26, 2026	44.77	44.75	44.75	44.77	44.69	97
January 23, 2026	44.56	44.69	44.69	44.73	44.56	97
January 22, 2026	44.42	44.47	44.47	44.64	44.42	1,417
January 21, 2026	43.74	44.03	44.03	44.03	43.72	2,907
January 20, 2026	43.87	43.67	43.67	43.91	43.53	658
January 19, 2026	44.24	44.19	44.19	44.24	44.19	14
January 16, 2026	44.58	44.48	44.48	44.65	44.42	89
January 15, 2026	44.29	44.57	44.57	44.57	44.29	177
January 14, 2026	44.09	44.03	44.03	44.14	43.97	177
January 13, 2026	44.02	43.98	43.98	44.12	43.98	100
January 12, 2026	43.64	43.92	43.92	43.92	43.64	211
January 09, 2026	43.56	43.78	43.78	43.78	43.56	211
January 08, 2026	43.63	43.73	43.73	43.73	43.59	10
January 07, 2026	43.83	43.75	43.75	43.88	43.69	10
January 06, 2026	43.59	43.92	43.92	43.94	43.58	1,055
January 05, 2026	43.37	43.68	43.68	43.68	43.37	7
January 02, 2026	43.29	43.13	43.13	43.35	43.13	1,352
December 30, 2025	43.11	43.25	43.25	43.29	43.11	15
December 29, 2025	43.03	43.13	43.13	43.13	42.94	54
December 23, 2025	43.16	43.21	43.21	43.28	43.16	223
December 22, 2025	42.61	42.77	42.77	42.77	42.61	471
December 19, 2025	42.36	42.65	42.65	42.78	42.36	471
December 18, 2025	42.09	42.49	42.49	42.49	42.09	30,442
December 17, 2025	42.26	41.97	41.97	42.27	41.97	12
December 16, 2025	42.25	42.11	42.11	42.28	42.11	213
December 15, 2025	42.63	42.45	42.45	42.69	42.45	505
December 12, 2025	42.9	42.36	42.36	42.9	42.36	236
December 11, 2025	42.32	42.54	42.54	42.54	42.32	236
December 10, 2025	42.5	42.59	42.59	42.61	42.5	236
December 09, 2025	42.48	42.65	42.65	42.65	42.45	513
December 08, 2025	42.6	42.51	42.51	42.62	42.51	513
December 05, 2025	42.68	42.69	42.69	42.77	42.68	154
December 04, 2025	42.59	42.7	42.7	42.7	42.58	154
December 03, 2025	42.48	42.53	42.53	42.55	42.48	8
December 02, 2025	42.43	42.43	42.43	42.47	42.43	1
December 01, 2025	42.38	42.41	42.41	42.44	42.31	436
November 28, 2025	42.43	42.56	42.56	42.56	42.43	359
November 27, 2025	42.44	42.36	42.36	42.44	42.34	359
November 26, 2025	42.21	42.43	42.43	42.43	42.15	211
November 25, 2025	42.06	42.13	42.13	42.13	41.98	2,160
November 24, 2025	41.92	42.12	42.12	42.12	41.78	17

UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA