UBS MSCI Pacific ex Japan UCITS ETF USD dis - UIMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	42.49	42.49	42.49	42.49	42.45	544
September 25, 2025	42.39	42.38	42.38	42.52	42.34	334
September 24, 2025	42.39	42.35	42.35	42.39	42.34	328
September 23, 2025	42.61	42.65	42.65	42.68	42.61	1,222
September 22, 2025	42.73	42.68	42.68	42.73	42.67	209
September 19, 2025	42.66	42.82	42.82	42.82	42.66	110
September 18, 2025	42.65	42.77	42.77	42.77	42.65	12
September 17, 2025	43.05	42.97	42.97	43.08	42.97	832
September 16, 2025	43.42	43.02	43.02	43.42	43.02	417
September 15, 2025	43.65	43.64	43.64	43.69	43.62	3
September 12, 2025	43.69	43.52	43.52	43.69	43.52	11
September 11, 2025	43.45	43.68	43.68	43.68	43.45	1
September 10, 2025	43.46	43.36	43.36	43.47	43.36	25
September 09, 2025	42.87	42.94	42.94	42.98	42.87	193
September 08, 2025	42.96	42.91	42.91	43.02	42.91	4
September 05, 2025	42.98	42.71	42.71	42.98	42.71	0
September 04, 2025	42.71	42.82	42.82	42.82	42.71	17
September 03, 2025	42.38	42.52	42.52	42.6	42.38	253
September 02, 2025	42.94	42.65	42.65	42.94	42.65	129
September 01, 2025	42.93	42.95	42.95	42.95	42.89	5
August 29, 2025	43.18	42.96	42.96	43.18	42.96	252
August 28, 2025	43.2	43.08	43.08	43.2	43.08	12
August 27, 2025	43.02	43.01	43.01	43.02	43.01	100
August 26, 2025	43	43.06	43.06	43.06	42.98	1
August 25, 2025	43	43.04	43.04	43.04	42.98	18
August 22, 2025	42.88	43.22	43.22	43.22	42.88	20
August 21, 2025	42.88	43	43	43	42.77	5
August 20, 2025	42.7	42.56	42.56	42.7	42.56	424
August 19, 2025	42.55	42.54	42.54	42.62	42.54	2
August 18, 2025	42.72	42.58	42.58	42.72	42.58	28
August 15, 2025	42.79	42.57	42.57	42.79	42.57	28
August 14, 2025	42.8	42.65	42.65	42.82	42.65	2
August 13, 2025	42.7	42.79	42.79	42.79	42.7	11
August 12, 2025	42.53	42.78	42.78	42.78	42.49	20
August 11, 2025	42.34	42.42	42.42	42.42	42.3	1
August 08, 2025	42.2	42.19	42.19	42.29	42.19	115
August 07, 2025	42.29	42.21	42.21	42.44	42.21	13
August 06, 2025	42.41	42.17	42.17	42.52	42.17	451
August 05, 2025	42.18	42.1	42.1	42.25	42.1	22
August 04, 2025	41.7	41.91	41.91	41.91	41.7	103
August 01, 2025	41.95	41.43	41.43	41.95	41.34	550
July 31, 2025	42.52	42.26	42.26	42.52	42.26	15
July 30, 2025	42.46	42.41	42.41	42.49	42.41	29
July 29, 2025	42.48	42.46	42.46	42.48	42.46	20
July 28, 2025	42.02	42.01	42.01	42.04	41.98	11
July 25, 2025	42.45	42.42	41.7	42.45	42.37	486
July 24, 2025	42.84	42.67	41.95	42.84	42.67	818
July 23, 2025	42.62	42.77	42.04	42.8	42.62	1,150
July 22, 2025	42.27	42.37	41.65	42.37	42.21	12
July 21, 2025	42.6	42.5	41.78	42.67	42.5	541
July 18, 2025	42.82	42.66	41.94	42.82	42.66	13
July 17, 2025	42.25	42.44	41.72	42.44	42.16	4
July 16, 2025	41.99	41.78	41.07	42.08	41.78	52
July 15, 2025	42.17	42.07	41.35	42.24	42.07	136
July 14, 2025	41.96	42.09	42.09	42.09	41.96	2,201
July 11, 2025	42.12	41.96	41.96	42.12	41.9	2,201
July 10, 2025	41.81	42.07	42.07	42.07	41.81	6
July 09, 2025	41.52	41.64	41.64	41.64	41.52	1,015
July 08, 2025	41.64	41.61	41.61	41.66	41.61	183
July 07, 2025	41.39	41.52	41.52	41.54	41.39	601

UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA