UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA

Currency In EUR

UIMD.DE Historical Return

If you invested €1000 in UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) 10 years ago, it would be worth €1,868.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,410.41, while €1000 invested 1 year ago would be worth €1,118.97. This corresponds to total returns of 86.89%, 41.04%, 11.9%, respectively, with annualized returns of 6.46%, 7.12%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.4	47.55	47.55	47.55	47.4	62
September 30, 2026	48.18	47.88	47.88	48.18	47.88	255
September 29, 2026	47.94	47.83	47.83	48.12	47.83	351
September 28, 2026	47.98	47.94	47.94	48.06	47.94	224
September 25, 2026	47.78	47.58	47.58	47.78	47.58	126
September 24, 2026	47.92	47.66	47.66	47.92	47.66	1,041
September 23, 2026	48.28	47.88	47.88	48.28	47.88	1,223
September 22, 2026	48.25	48.33	48.33	48.44	48.24	1,223
September 21, 2026	48.15	48.18	48.18	48.31	48.15	2,484
September 18, 2026	47.94	47.61	47.61	47.94	47.55	774
September 17, 2026	47.98	48.19	48.19	48.19	47.96	1
September 16, 2026	47.59	47.46	47.46	47.64	47.46	24
September 15, 2026	47.5	47.58	47.58	47.58	47.5	24
September 11, 2026	47.87	47.99	47.99	47.99	47.87	201
September 10, 2026	48.24	47.69	47.69	48.24	47.69	11
September 09, 2026	48.76	48.35	48.35	48.76	48.35	11
September 08, 2026	48.9	49.05	49.05	49.05	48.88	1
September 07, 2026	49.29	49.18	49.18	49.31	49.13	1,439
September 04, 2026	49.31	49.35	49.35	49.35	49.18	2,042
September 03, 2026	49.14	49.28	49.28	49.28	49.14	29
September 02, 2026	48.73	48.96	48.96	48.96	48.61	65
September 01, 2026	48.95	48.76	48.76	48.95	48.65	212
August 31, 2026	49.11	48.89	48.89	49.18	48.89	4
August 28, 2026	49.13	49.05	49.05	49.13	49.01	4
August 27, 2026	48.65	48.73	48.73	48.73	48.65	11
August 26, 2026	48.99	49.01	49.01	49.02	48.95	23
August 25, 2026	48.98	49.19	49.19	49.19	48.98	680
August 24, 2026	48.84	48.77	48.77	48.84	48.74	1
August 21, 2026	48.47	48.85	48.85	48.86	48.47	37
August 20, 2026	48.28	48.21	48.21	48.28	48.17	121
August 19, 2026	48.4	48.53	48.53	48.53	48.34	48
August 18, 2026	48.43	48.33	48.33	48.61	48.33	48
August 17, 2026	48.64	48.4	48.4	48.68	48.4	29
August 14, 2026	48.46	48.33	48.33	48.46	48.33	919
August 13, 2026	48.83	48.59	48.59	48.94	48.59	329
August 12, 2026	49.75	49.78	49.78	49.81	49.71	163
August 11, 2026	49.76	49.85	49.85	49.97	49.76	8
August 10, 2026	49.8	49.81	49.81	49.81	49.79	8
August 07, 2026	49.84	50.09	50.09	50.13	49.84	544
August 06, 2026	49.49	49.8	49.8	49.89	49.49	1,411
August 05, 2026	49.76	49.59	49.59	49.76	49.59	443
August 04, 2026	49.56	49.64	49.64	49.64	49.53	3,343
August 03, 2026	49.1	49.09	49.09	49.1	48.93	65
July 31, 2026	49.16	48.91	48.91	49.33	48.89	1,134
July 30, 2026	49.23	49.44	49.44	49.44	49.23	17
July 29, 2026	49.61	49.41	49.41	49.71	49.41	1,316
July 28, 2026	49.18	49.49	49.49	49.49	49.13	475
July 27, 2026	48.9	48.81	48.81	48.95	48.81	5,610
July 24, 2026	48.35	48.73	48.73	48.73	48.35	207
July 23, 2026	48.47	48.2	48.2	48.55	48.2	569
July 22, 2026	48.34	48.71	48.71	48.76	48.3	6,009
July 21, 2026	48.24	48.24	48.24	48.24	48.1	110
July 20, 2026	47.96	48.07	48.07	48.23	47.96	170
July 17, 2026	47.82	48.02	48.02	48.05	47.82	34
July 16, 2026	48.03	48.23	48.23	48.23	48.03	12
July 15, 2026	48.24	48.37	48.37	48.37	48.17	193
July 14, 2026	47.74	48.09	48.09	48.09	47.65	38
July 13, 2026	47.57	47.69	47.69	47.81	47.57	149
July 10, 2026	47.47	47.75	47.75	47.75	47.47	767
July 09, 2026	47.11	47.18	47.18	47.18	46.93	68