UBS MSCI Pacific ex Japan UCITS ETF USD dis - UIMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.59	42.7	42.7	42.7	42.58	154
December 03, 2025	42.48	42.53	42.53	42.55	42.48	8
December 02, 2025	42.43	42.43	42.43	42.47	42.43	1
December 01, 2025	42.38	42.41	42.41	42.44	42.31	436
November 28, 2025	42.43	42.56	42.56	42.56	42.43	359
November 27, 2025	42.44	42.36	42.36	42.44	42.34	359
November 26, 2025	42.21	42.43	42.43	42.43	42.15	211
November 25, 2025	42.06	42.13	42.13	42.13	41.98	2,160
November 24, 2025	41.92	42.12	42.12	42.12	41.78	17
November 21, 2025	41.34	41.76	41.76	41.76	41.34	879
November 20, 2025	42.33	41.9	41.9	42.33	41.9	4
November 19, 2025	41.91	41.93	41.93	42.01	41.91	47
November 18, 2025	42.01	42.07	42.07	42.07	42	47
November 17, 2025	42.77	42.59	42.59	42.77	42.59	7
November 14, 2025	42.59	42.83	42.83	42.83	42.33	7
November 13, 2025	43.51	42.97	42.97	43.51	42.97	7
November 12, 2025	43.6	43.7	43.7	43.7	43.6	95
November 11, 2025	43.67	43.59	43.59	43.67	43.56	350
November 10, 2025	43.46	43.66	43.66	43.67	43.46	350
November 07, 2025	43.31	42.83	42.83	43.31	42.83	58
November 06, 2025	43.72	43.3	43.3	43.77	43.3	640
November 05, 2025	43.26	43.68	43.68	43.68	43.26	6
November 04, 2025	43.24	43.44	43.44	43.44	43.24	913
November 03, 2025	50.38	50.38	50.38	50.38	50.38	913
October 31, 2025	43.37	43.38	43.38	43.38	43.33	383
October 30, 2025	43.31	43.51	43.51	43.51	43.26	2,028
October 29, 2025	43.8	43.68	43.68	43.8	43.61	71
October 28, 2025	43.68	43.96	43.96	43.96	43.66	2,574
October 27, 2025	43.69	43.7	43.7	43.7	43.65	2
October 24, 2025	43.33	43.38	43.38	43.38	43.22	200
October 23, 2025	43.35	43.37	43.37	43.37	43.3	846
October 22, 2025	43.33	43.11	43.11	43.33	43.11	1
October 21, 2025	43.46	43.38	43.38	43.46	43.38	1
October 20, 2025	43.07	43.36	43.36	43.36	43.03	1
October 17, 2025	42.26	42.61	42.61	42.69	42.26	321
October 16, 2025	43.1	43.1	43.1	43.25	43.1	9
October 15, 2025	43.11	43.15	43.15	43.15	43.08	9
October 14, 2025	42.55	42.88	42.88	42.88	42.51	685
October 13, 2025	42.87	43.11	43.11	43.11	42.87	100
October 10, 2025	43.68	42.75	42.75	43.69	42.75	225
October 09, 2025	43.87	43.66	43.66	43.91	43.66	1,007
October 08, 2025	43.58	43.88	43.88	43.88	43.58	1,007
October 07, 2025	43.59	43.64	43.64	43.71	43.59	1,007
October 06, 2025	43.47	43.65	43.65	43.72	43.47	1,007
October 03, 2025	43.4	43.57	43.57	43.58	43.4	229
October 02, 2025	43.35	43.22	43.22	43.41	43.13	1,151
October 01, 2025	42.7	43.09	43.09	43.1	42.7	325
September 30, 2025	42.81	42.82	42.82	42.82	42.71	507
September 29, 2025	42.82	42.83	42.83	42.92	42.78	821
September 26, 2025	42.49	42.49	42.49	42.49	42.45	544
September 25, 2025	42.39	42.38	42.38	42.52	42.34	334
September 24, 2025	42.39	42.35	42.35	42.39	42.34	328
September 23, 2025	42.61	42.65	42.65	42.68	42.61	1,222
September 22, 2025	42.73	42.68	42.68	42.73	42.67	209
September 19, 2025	42.66	42.82	42.82	42.82	42.66	110
September 18, 2025	42.65	42.77	42.77	42.77	42.65	12
September 17, 2025	43.05	42.97	42.97	43.08	42.97	832
September 16, 2025	43.42	43.02	43.02	43.42	43.02	417
September 15, 2025	43.65	43.64	43.64	43.69	43.62	3
September 12, 2025	43.69	43.52	43.52	43.69	43.52	11

UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA