UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA

Currency In EUR

UIMD.DE Historical Return

If you invested €1000 in UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) 10 years ago, it would be worth €1,986.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,409.26, while €1000 invested 1 year ago would be worth €1,146.06. This corresponds to total returns of 98.64%, 40.93%, 14.61%, respectively, with annualized returns of 7.1%, 7.1%, 14.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.47	48.85	48.85	48.86	48.47	37
August 20, 2026	48.28	48.21	48.21	48.28	48.17	121
August 19, 2026	48.4	48.53	48.53	48.53	48.34	48
August 18, 2026	48.43	48.33	48.33	48.61	48.33	48
August 17, 2026	48.64	48.4	48.4	48.68	48.4	29
August 14, 2026	48.46	48.33	48.33	48.46	48.33	919
August 13, 2026	48.83	48.59	48.59	48.94	48.59	329
August 12, 2026	49.75	49.78	49.78	49.81	49.71	163
August 11, 2026	49.76	49.85	49.85	49.97	49.76	8
August 10, 2026	49.8	49.81	49.81	49.81	49.79	8
August 07, 2026	49.84	50.09	50.09	50.13	49.84	544
August 06, 2026	49.49	49.8	49.8	49.89	49.49	1,411
August 05, 2026	49.76	49.59	49.59	49.76	49.59	443
August 04, 2026	49.56	49.64	49.64	49.64	49.53	3,343
August 03, 2026	49.1	49.09	49.09	49.1	48.93	65
July 31, 2026	49.16	48.91	48.91	49.33	48.89	1,134
July 30, 2026	49.23	49.44	49.44	49.44	49.23	17
July 29, 2026	49.61	49.41	49.41	49.71	49.41	1,316
July 28, 2026	49.18	49.49	49.49	49.49	49.13	475
July 27, 2026	48.9	48.81	48.81	48.95	48.81	5,610
July 24, 2026	48.35	48.73	48.73	48.73	48.35	207
July 23, 2026	48.47	48.2	48.2	48.55	48.2	569
July 22, 2026	48.34	48.71	48.71	48.76	48.3	6,009
July 21, 2026	48.24	48.24	48.24	48.24	48.1	110
July 20, 2026	47.96	48.07	48.07	48.23	47.96	170
July 17, 2026	47.82	48.02	48.02	48.05	47.82	34
July 16, 2026	48.03	48.23	48.23	48.23	48.03	12
July 15, 2026	48.24	48.37	48.37	48.37	48.17	193
July 14, 2026	47.74	48.09	48.09	48.09	47.65	38
July 13, 2026	47.57	47.69	47.69	47.81	47.57	149
July 10, 2026	47.47	47.75	47.75	47.75	47.47	767
July 09, 2026	47.11	47.18	47.18	47.18	46.93	68
July 08, 2026	47.07	46.65	46.65	47.07	46.59	414
July 07, 2026	46.98	46.94	46.94	47.14	46.94	324
July 06, 2026	46.87	47.02	47.02	47.02	46.87	114
July 03, 2026	46.96	46.84	46.84	46.96	46.76	26
July 02, 2026	46.26	46.65	46.65	46.65	46.26	24
July 01, 2026	46.1	46.39	46.39	46.39	46.1	553
June 30, 2026	46.32	46.44	46.44	46.47	46.32	3,833
June 29, 2026	46.59	46.43	46.43	46.78	46.38	3,833
June 26, 2026	46.49	46.6	46.6	46.6	46.34	22
June 25, 2026	46.55	46.64	46.64	46.89	46.55	3,990
June 24, 2026	46.72	46.84	46.84	46.84	46.69	209
June 23, 2026	46.36	46.74	46.74	46.74	46.36	53
June 22, 2026	46.77	47.04	47.04	47.04	46.77	761
June 19, 2026	46.88	46.78	46.78	46.88	46.78	40
June 18, 2026	47.09	47	47	47.09	46.98	17
June 17, 2026	46.96	47.24	47.24	47.24	46.96	366
June 16, 2026	46.89	46.94	46.94	47.05	46.89	366
June 15, 2026	46.84	46.73	46.73	46.9	46.73	117
June 12, 2026	46.2	46.67	46.67	46.67	46.2	209
June 11, 2026	45.52	45.73	45.73	45.73	45.52	141
June 10, 2026	45.51	45.45	45.45	45.56	45.27	141
June 09, 2026	45.67	45.18	45.18	45.71	45.18	69
June 08, 2026	45.42	45.42	45.42	45.56	45.42	15
June 05, 2026	45.89	45.72	45.72	46.15	45.72	337
June 04, 2026	46.47	46.62	46.62	46.62	46.27	89
June 03, 2026	47.27	46.92	46.92	47.35	46.92	13
June 02, 2026	47.03	47.3	47.3	47.3	47.03	455
June 01, 2026	46.81	46.77	46.77	46.89	46.64	522