UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA

45.58

+0.02500137(+0.05%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.03	45.58	45.58	45.65	45.03	3,685
April 01, 2026	45.69	45.55	45.55	45.69	45.55	12
March 31, 2026	44.55	44.66	44.66	44.73	44.55	495
March 30, 2026	44.35	44.82	44.82	44.82	44.35	981
March 27, 2026	44.66	44.38	44.38	44.66	44.28	1,415
March 26, 2026	44.94	44.58	44.58	44.94	44.58	369
March 25, 2026	45.02	45.11	45.11	45.17	45.02	50
March 24, 2026	44.63	44.59	44.59	44.63	44.25	420
March 23, 2026	44.04	44.79	44.79	44.95	44.04	136
March 20, 2026	45.52	44.54	44.54	45.52	44.54	136
March 19, 2026	45.67	45.32	45.32	45.67	45.32	152
March 18, 2026	46.54	45.89	45.89	46.54	45.89	411
March 17, 2026	46.18	46.34	46.34	46.34	46.18	174
March 16, 2026	45.8	46.08	46.08	46.31	45.75	1,259
March 13, 2026	45.52	45.62	45.62	45.89	45.52	106
March 12, 2026	46.34	45.74	45.74	46.34	45.74	439
March 11, 2026	46.29	46.28	46.28	46.34	46.19	209
March 10, 2026	46.02	46.4	46.4	46.44	46.02	419
March 09, 2026	45.01	45.62	45.62	45.62	45.01	49
March 06, 2026	46.1	45.49	45.49	46.11	45.49	228
March 05, 2026	46.35	45.86	45.86	46.45	45.86	8
March 04, 2026	45.91	46.37	46.37	46.37	45.91	106
March 03, 2026	46.9	46.13	46.13	46.9	45.94	345
March 02, 2026	46.92	47	47	47.06	46.92	467
February 27, 2026	47.4	47.29	47.29	47.54	47.25	64
February 26, 2026	47.05	47.14	47.14	47.2	47.04	661
February 25, 2026	46.96	47.17	47.17	47.17	46.96	1
February 24, 2026	46.5	46.77	46.77	46.77	46.5	1
February 23, 2026	46.61	46.54	46.54	46.78	46.54	273
February 20, 2026	46.64	46.8	0	46.83	46.48	282
February 19, 2026	46.63	46.51	0	46.68	46.37	23
February 18, 2026	46.07	46.45	0	46.45	46.07	391
February 17, 2026	45.88	45.93	0	45.93	45.6	391
February 16, 2026	45.77	45.73	0	45.96	45.73	26
February 13, 2026	45.58	45.66	0	45.74	45.34	595
February 12, 2026	46.35	45.85	0	46.41	45.85	533
February 11, 2026	45.85	46.08	0	46.08	45.85	73
February 10, 2026	45.14	45.3	0	45.3	45.14	37
February 09, 2026	45.22	45.47	0	45.48	44.99	37
February 06, 2026	45.05	45.6	0	45.63	45.05	1,136
February 05, 2026	46.03	45.59	0	46.03	45.43	1,136
February 04, 2026	46.15	45.95	0	46.23	45.95	676
February 03, 2026	45.78	45.57	0	45.78	45.52	35
February 02, 2026	44.77	45.42	0	45.47	44.77	722
January 30, 2026	45.19	45.21	0	45.54	45.19	8,823
January 29, 2026	45.62	45.32	0	45.9	45.19	1,812
January 28, 2026	45.21	45.2	0	45.23	45.17	125
January 27, 2026	45.19	45.05	0	45.19	45.05	860
January 26, 2026	44.77	44.75	0	44.77	44.69	97
January 23, 2026	44.56	44.69	0	44.73	44.56	97
January 22, 2026	44.42	44.47	0	44.64	44.42	1,417
January 21, 2026	43.74	44.03	0	44.03	43.72	2,907
January 20, 2026	43.87	43.67	0	43.91	43.53	658
January 19, 2026	44.24	44.19	0	44.24	44.19	14
January 16, 2026	44.58	44.48	0	44.65	44.42	89
January 15, 2026	44.29	44.57	0	44.57	44.29	177
January 14, 2026	44.09	44.03	0	44.14	43.97	177
January 13, 2026	44.02	43.98	0	44.12	43.98	100
January 12, 2026	43.64	43.92	0	43.92	43.64	211
January 09, 2026	43.56	43.78	0	43.78	43.56	211