UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA

Currency In EUR

AD

UIMD.DE Historical Return

If you invested €1000 in UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) 10 years ago, it would be worth €1,876.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.9, while €1000 invested 1 year ago would be worth €1,119.9. This corresponds to total returns of 87.62%, 41.59%, 11.99%, respectively, with annualized returns of 6.49%, 7.21%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202647.447.5547.5547.5547.462
September 30, 202648.1847.8847.8848.1847.88255
September 29, 202647.9447.8347.8348.1247.83351
September 28, 202647.9847.9447.9448.0647.94224
September 25, 202647.7847.5847.5847.7847.58126
September 24, 202647.9247.6647.6647.9247.661,041
September 23, 202648.2847.8847.8848.2847.881,223
September 22, 202648.2548.3348.3348.4448.241,223
September 21, 202648.1548.1848.1848.3148.152,484
September 18, 202647.9447.6147.6147.9447.55774
September 17, 202647.9848.1948.1948.1947.961
September 16, 202647.5947.4647.4647.6447.4624
September 15, 202647.547.5847.5847.5847.524
September 11, 202647.8747.9947.9947.9947.87201
September 10, 202648.2447.6947.6948.2447.6911
September 09, 202648.7648.3548.3548.7648.3511
September 08, 202648.949.0549.0549.0548.881
September 07, 202649.2949.1849.1849.3149.131,439
September 04, 202649.3149.3549.3549.3549.182,042
September 03, 202649.1449.2849.2849.2849.1429
September 02, 202648.7348.9648.9648.9648.6165
September 01, 202648.9548.7648.7648.9548.65212
August 31, 202649.1148.8948.8949.1848.894
August 28, 202649.1349.0549.0549.1349.014
August 27, 202648.6548.7348.7348.7348.6511
August 26, 202648.9949.0149.0149.0248.9523
August 25, 202648.9849.1949.1949.1948.98680
August 24, 202648.8448.7748.7748.8448.741
August 21, 202648.4748.8548.8548.8648.4737
August 20, 202648.2848.2148.2148.2848.17121
August 19, 202648.448.5348.5348.5348.3448
August 18, 202648.4348.3348.3348.6148.3348
August 17, 202648.6448.448.448.6848.429
August 14, 202648.4648.3348.3348.4648.33919
August 13, 202648.8348.5948.5948.9448.59329
August 12, 202649.7549.7849.7849.8149.71163
August 11, 202649.7649.8549.8549.9749.768
August 10, 202649.849.8149.8149.8149.798
August 07, 202649.8450.0950.0950.1349.84544
August 06, 202649.4949.849.849.8949.491,411
August 05, 202649.7649.5949.5949.7649.59443
August 04, 202649.5649.6449.6449.6449.533,343
August 03, 202649.149.0949.0949.148.9365
July 31, 202649.1648.9148.9149.3348.891,134
July 30, 202649.2349.4449.4449.4449.2317
July 29, 202649.6149.4149.4149.7149.411,316
July 28, 202649.1849.4949.4949.4949.13475
July 27, 202648.948.8148.8148.9548.815,610
July 24, 202648.3548.7348.7348.7348.35207
July 23, 202648.4748.248.248.5548.2569
July 22, 202648.3448.7148.7148.7648.36,009
July 21, 202648.2448.2448.2448.2448.1110
July 20, 202647.9648.0748.0748.2347.96170
July 17, 202647.8248.0248.0248.0547.8234
July 16, 202648.0348.2348.2348.2348.0312
July 15, 202648.2448.3748.3748.3748.17193
July 14, 202647.7448.0948.0948.0947.6538
July 13, 202647.5747.6947.6947.8147.57149
July 10, 202647.4747.7547.7547.7547.47767
July 09, 202647.1147.1847.1847.1846.9368
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved