UBS ETF SICAV - MSCI Pacific (ex Japan) UCITS ETF (UIMD.DE) XETRA

42.96

+0.25(+0.59%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.9842.7142.7142.9842.710
September 04, 202542.7142.8242.8242.8242.7117
September 03, 202542.3842.5242.5242.642.38253
September 02, 202542.9442.6542.6542.9442.65129
September 01, 202542.9342.9542.9542.9542.895
August 29, 202543.1842.9642.9643.1842.96252
August 28, 202543.243.0843.0843.243.0812
August 27, 202543.0243.0143.0143.0243.01100
August 26, 20254343.0643.0643.0642.981
August 25, 20254343.0443.0443.0442.9818
August 22, 202542.8843.2243.2243.2242.8820
August 21, 202542.8843434342.775
August 20, 202542.742.5642.5642.742.56424
August 19, 202542.5542.5442.5442.6242.542
August 18, 202542.7242.5842.5842.7242.5828
August 15, 202542.7942.5742.5742.7942.5728
August 14, 202542.842.6542.6542.8242.652
August 13, 202542.742.7942.7942.7942.711
August 12, 202542.5342.7842.7842.7842.4920
August 11, 202542.3442.4242.4242.4242.31
August 08, 202542.242.1942.1942.2942.19115
August 07, 202542.2942.2142.2142.4442.2113
August 06, 202542.4142.1742.1742.5242.17451
August 05, 202542.1842.142.142.2542.122
August 04, 202541.741.9141.9141.9141.7103
August 01, 202541.9541.4341.4341.9541.34550
July 31, 202542.5242.2642.2642.5242.2615
July 30, 202542.4642.4142.4142.4942.4129
July 29, 202542.4842.4642.4642.4842.4620
July 28, 202542.0242.0142.0142.0441.9811
July 25, 202542.4542.4241.742.4542.37486
July 24, 202542.8442.6741.9542.8442.67818
July 23, 202542.6242.7742.0442.842.621,150
July 22, 202542.2742.3741.6542.3742.2112
July 21, 202542.642.541.7842.6742.5541
July 18, 202542.8242.6641.9442.8242.6613
July 17, 202542.2542.4441.7242.4442.164
July 16, 202541.9941.7841.0742.0841.7852
July 15, 202542.1742.0741.3542.2442.07136
July 14, 202541.9642.0942.0942.0941.962,201
July 11, 202542.1241.9641.9642.1241.92,201
July 10, 202541.8142.0742.0742.0741.816
July 09, 202541.5241.6441.6441.6441.521,015
July 08, 202541.6441.6141.6141.6641.61183
July 07, 202541.3941.5241.5241.5441.39601
July 04, 202541.6241.5441.5441.6241.536
July 03, 202541.7141.8841.8841.8841.645
July 02, 202541.7741.6841.6841.7741.6810
July 01, 202541.6541.5541.5541.6541.3940
June 30, 202541.5741.5141.5141.5741.47803
June 27, 202541.6241.6241.6241.6341.54,315
June 26, 202541.6241.7841.7841.7841.63,377
June 25, 202541.8741.6141.6141.8741.61532
June 24, 202541.6841.6841.6841.6841.642
June 23, 202541.1241.241.241.241.056
June 20, 202541.3541.2241.2241.4441.22144
June 19, 202541.5941.3341.3341.5941.3321
June 18, 202541.7741.7241.7241.7741.642,672
June 17, 202541.7841.7641.7641.8641.78,209
June 16, 202541.6441.9541.9541.9641.64788