UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) XETRA

47.30

+0.525(+1.12%)

Updated at June 02 05:35PM

Currency In EUR

UIMD.DE Historical Return

If you invested €1000 in UBS MSCI Pacific ex Japan UCITS ETF USD dis (UIMD.DE) 10 years ago, it would be worth €2,070.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,358.66, while €1000 invested 1 year ago would be worth €1,167.49. This corresponds to total returns of 107.07%, 35.87%, 16.75%, respectively, with annualized returns of 7.55%, 6.32%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.03	47.3	47.3	47.3	47.03	455
June 01, 2026	46.81	46.77	46.77	46.89	46.64	522
May 29, 2026	46.8	46.83	46.83	46.98	46.71	223
May 28, 2026	46.33	46.52	46.52	46.52	46.28	214
May 27, 2026	46.68	46.65	46.65	46.7	46.65	103
May 26, 2026	46.65	46.58	46.58	46.65	46.58	20
May 25, 2026	46.77	47	47	47.07	46.77	2,508
May 22, 2026	46.91	46.71	46.71	46.91	46.6	3,918
May 21, 2026	46.45	46.75	46.75	46.75	46.45	58
May 20, 2026	46.17	46.73	46.73	46.73	46.17	88
May 19, 2026	46.57	46.32	46.32	46.59	46.32	208
May 18, 2026	46.11	46.41	46.41	46.54	46.11	208
May 15, 2026	46.76	46.57	46.57	46.76	46.43	166
May 14, 2026	46.94	47.16	47.16	47.16	46.94	8,200
May 13, 2026	46.77	46.92	46.92	46.92	46.65	8,200
May 12, 2026	46.45	46.6	46.6	46.68	46.45	53
May 11, 2026	46.83	47	47	47	46.8	517
May 08, 2026	46.89	46.83	46.83	46.91	46.81	856
May 07, 2026	47.66	47.25	47.25	47.74	47.25	856
May 06, 2026	47.13	47.5	47.5	47.62	47.13	637
May 05, 2026	46.16	46.45	46.45	46.45	46.16	637
May 04, 2026	46.36	46.04	46.04	46.4	46	1,223
April 30, 2026	45.94	46.59	46.59	46.59	45.94	162
April 29, 2026	46.03	45.67	45.67	46.03	45.67	1,001
April 28, 2026	46.14	45.97	45.97	46.14	45.93	182
April 27, 2026	46.19	46.08	46.08	46.25	46.08	204
April 24, 2026	46.28	46.16	46.16	46.34	46.16	204
April 23, 2026	46.38	46.57	46.57	46.57	46.34	332
April 22, 2026	46.63	46.52	46.52	46.63	46.5	158
April 21, 2026	46.94	46.69	46.69	47.02	46.69	151
April 20, 2026	46.94	47.05	47.05	47.11	46.9	1,228
April 17, 2026	46.8	47.28	47.28	47.28	46.8	287
April 16, 2026	47.03	46.88	46.88	47.03	46.88	1,009
April 15, 2026	47.03	47.11	47.11	47.22	47.03	1,009
April 14, 2026	46.95	47.23	47.23	47.23	46.87	568
April 13, 2026	46.75	47.08	47.08	47.13	46.75	1,082
April 10, 2026	46.98	47.18	47.18	47.23	46.98	1,082
April 09, 2026	46.98	47	47	47	46.78	171
April 08, 2026	46.91	46.77	46.77	46.93	46.72	2,363
April 07, 2026	45.83	45.52	45.52	45.83	45.41	2,188
April 02, 2026	45.03	45.58	45.58	45.65	45.03	3,685
April 01, 2026	45.69	45.55	45.55	45.69	45.55	12
March 31, 2026	44.55	44.66	44.66	44.73	44.55	495
March 30, 2026	44.35	44.82	44.82	44.82	44.35	981
March 27, 2026	44.66	44.38	44.38	44.66	44.28	1,415
March 26, 2026	44.94	44.58	44.58	44.94	44.58	369
March 25, 2026	45.02	45.11	45.11	45.17	45.02	50
March 24, 2026	44.63	44.59	44.59	44.63	44.25	420
March 23, 2026	44.04	44.79	44.79	44.95	44.04	136
March 20, 2026	45.52	44.54	44.54	45.52	44.54	136
March 19, 2026	45.67	45.32	45.32	45.67	45.32	152
March 18, 2026	46.54	45.89	45.89	46.54	45.89	411
March 17, 2026	46.18	46.34	46.34	46.34	46.18	174
March 16, 2026	45.8	46.08	46.08	46.31	45.75	1,259
March 13, 2026	45.52	45.62	45.62	45.89	45.52	106
March 12, 2026	46.34	45.74	45.74	46.34	45.74	439
March 11, 2026	46.29	46.28	46.28	46.34	46.19	209
March 10, 2026	46.02	46.4	46.4	46.44	46.02	419
March 09, 2026	45.01	45.62	45.62	45.62	45.01	49
March 06, 2026	46.1	45.49	45.49	46.11	45.49	228