UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) XETRA

Currency In EUR

UIME.DE Historical Return

If you invested €1000 in UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) 10 years ago, it would be worth €2,421.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,865.6, while €1000 invested 1 year ago would be worth €1,162.42. This corresponds to total returns of 142.19%, 86.56%, 16.24%, respectively, with annualized returns of 9.25%, 13.28%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.1	62.66	62.66	62.72	62.1	239
October 20, 2026	62.11	62.14	62.14	62.3	61.65	3,022
October 19, 2026	62.55	62.11	62.11	62.55	61.96	953
October 16, 2026	62.74	62.98	62.98	63.06	62.74	966
October 15, 2026	62.58	62.53	62.53	62.73	62.36	1,743
October 14, 2026	62.57	62.59	62.59	62.78	62.57	957
October 13, 2026	62.67	62.44	62.44	62.75	62.41	156
October 12, 2026	62.2	62.28	62.28	62.3	62.2	960
October 09, 2026	61.88	61.77	61.77	62.01	61.76	291
October 08, 2026	61.36	61.29	61.29	61.76	61.29	1,157
October 07, 2026	62.71	62.05	62.05	62.71	61.85	2,538
October 06, 2026	62.72	62.91	62.91	62.96	62.72	4,805
October 05, 2026	62.27	62.39	62.39	62.48	62.16	2,588
October 02, 2026	61.79	62.04	62.04	62.13	61.67	3,057
October 01, 2026	62.55	61.85	61.85	62.63	61.85	3,655
September 30, 2026	64.03	63.18	63.18	64.03	63.18	2,369
September 29, 2026	64.13	63.69	63.69	64.22	63.69	322
September 28, 2026	64.31	64.09	64.09	64.31	64.09	142
September 25, 2026	64.29	64.17	64.17	64.41	64.02	179
September 24, 2026	63.65	63.87	63.87	64.14	63.65	1,232
September 23, 2026	64.67	63.97	63.97	64.67	63.97	199
September 22, 2026	64.59	64.4	64.4	64.82	64.4	835
September 21, 2026	64.36	64.66	64.66	64.72	64.36	1,496
September 18, 2026	64.86	64.04	64.04	64.86	64.04	2,090
September 17, 2026	64.84	65.16	65.16	65.16	64.79	1,101
September 16, 2026	64.54	64.59	64.59	64.71	64.4	1,742
September 15, 2026	64.12	64.26	64.26	64.34	63.96	265
September 11, 2026	64.62	64.76	64.76	64.76	64.59	440
September 10, 2026	64.73	64.36	64.36	64.73	64.36	313
September 09, 2026	64.86	64.46	64.46	64.86	64.18	2,549
September 08, 2026	65.05	65.19	65.19	65.19	64.73	1,063
September 07, 2026	65.1	65.12	65.12	65.16	65.04	1,077
September 04, 2026	65	65.21	65.21	65.23	65	6,838
September 03, 2026	64.86	65.24	65.24	65.24	64.83	1,015
September 02, 2026	65.04	64.8	64.8	65.04	64.6	3,962
September 01, 2026	65.31	64.95	64.95	65.31	64.87	707
August 31, 2026	65.37	65.13	65.13	65.52	65.13	1,539
August 28, 2026	65.21	65.27	65.27	65.36	65.1	734
August 27, 2026	65.4	64.63	64.63	65.4	64.63	1,671
August 26, 2026	65.4	65.45	65.45	65.56	65.37	5,778
August 25, 2026	65.35	65.22	65.22	65.46	65.14	619
August 24, 2026	64.95	65.18	65.18	65.18	64.95	1,091
August 21, 2026	64.82	65.01	65.01	65.05	64.82	768
August 20, 2026	64.78	64.66	64.66	64.83	64.64	527
August 19, 2026	65.21	64.75	64.75	65.21	64.75	1,170
August 18, 2026	65.31	65.14	65.14	65.46	65.14	7,593
August 17, 2026	65.65	65.31	65.31	65.71	65.31	1,768
August 14, 2026	65.67	65.62	65.62	65.75	65.45	1,164
August 13, 2026	65.98	65.65	65.65	66	65.65	2,083
August 12, 2026	67.47	67.36	67.36	67.47	67.35	881
August 11, 2026	67.48	67.4	67.4	67.62	67.34	649
August 10, 2026	67.39	67.44	67.44	67.5	67.36	2,036
August 07, 2026	67.47	67.47	67.47	67.69	67.35	700
August 06, 2026	67.66	67.57	67.57	67.83	67.57	238
August 05, 2026	67.59	67.47	67.47	67.68	67.33	2,288
August 04, 2026	67.5	67.41	67.41	67.56	67.29	2,236
August 03, 2026	66.93	67.25	67.25	67.29	66.89	2,640
July 31, 2026	66.65	66.6	66.6	66.88	66.55	2,944
July 30, 2026	65.86	66.39	66.39	66.5	65.86	865
July 29, 2026	66.22	65.73	65.73	66.22	65.73	582