UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) XETRA

Currency In EUR

UIME.DE Historical Return

If you invested €1000 in UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) 10 years ago, it would be worth €2,650.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,948.36, while €1000 invested 1 year ago would be worth €1,290.8. This corresponds to total returns of 165.04%, 94.84%, 29.08%, respectively, with annualized returns of 10.23%, 14.26%, 29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	63.81	64.14	64.14	64.14	63.64	768
June 19, 2026	63.85	63.79	63.79	64.06	63.77	1,713
June 18, 2026	63.97	63.74	63.74	63.97	63.56	473
June 17, 2026	63.7	64.05	64.05	64.05	63.66	790
June 16, 2026	63.57	63.75	63.75	63.8	63.49	8,103
June 15, 2026	63.69	63.26	63.26	63.69	63.26	5,010
June 12, 2026	62.3	62.86	62.86	62.86	62.3	589
June 11, 2026	61.37	61.6	61.6	61.83	61.37	165
June 10, 2026	61.66	61.35	61.35	61.66	61.03	436
June 09, 2026	61.47	61.53	61.53	62.03	61.47	201
June 08, 2026	61.32	61.41	61.41	61.73	61.32	754
June 05, 2026	61.84	61.63	61.63	62.07	61.63	360
June 04, 2026	61.42	61.73	61.73	61.73	61.42	219
June 03, 2026	61.74	61.44	61.44	61.81	61.44	1,033
June 02, 2026	61.93	62.01	62.01	62.01	61.8	286
June 01, 2026	61.74	61.63	61.63	62	61.36	14,644
May 29, 2026	62.05	61.82	61.82	62.15	61.82	1,287
May 28, 2026	62.07	61.8	61.8	62.07	61.78	199
May 27, 2026	62.49	62.29	62.29	62.5	62.29	1,642
May 26, 2026	62.66	62.31	62.31	62.74	62.31	1,340
May 25, 2026	62.28	62.65	62.65	62.65	62.28	44
May 22, 2026	61.62	61.77	61.77	61.84	61.62	2,598
May 21, 2026	61.48	61.53	61.53	61.63	61.41	248
May 20, 2026	60.69	61.54	61.54	61.72	60.69	1,651
May 19, 2026	60.93	60.74	60.74	61.19	60.74	736
May 18, 2026	59.98	60.84	60.84	60.91	59.97	2,002
May 15, 2026	60.7	60.26	60.26	60.73	60.26	1,037
May 14, 2026	60.94	61.05	61.05	61.16	60.94	2,330
May 13, 2026	60.61	60.52	60.52	60.61	60.25	1,287
May 12, 2026	60.19	60.21	60.21	60.56	60.19	4,160
May 11, 2026	60.36	60.85	60.85	60.86	60.36	1,126
May 08, 2026	60.34	60.52	60.52	60.68	60.34	8,631
May 07, 2026	61.31	60.85	60.85	61.31	60.85	3,702
May 06, 2026	60.84	61.35	61.35	61.5	60.84	3,188
May 05, 2026	59.54	60.2	60.2	60.22	59.54	186
May 04, 2026	60.54	59.46	59.46	60.54	59.45	1,954
April 30, 2026	59.41	60.55	60.55	60.55	59.41	9,218
April 29, 2026	60.29	59.8	59.8	60.29	59.8	113
April 28, 2026	59.94	60.18	60.18	60.39	59.94	825
April 27, 2026	59.81	59.85	59.85	60.19	59.76	1,179
April 24, 2026	60.01	59.77	59.77	60.2	59.71	1,337
April 23, 2026	60.16	60.21	60.21	60.21	60.08	496
April 22, 2026	60.84	60.3	60.3	60.84	60.28	735
April 21, 2026	61	60.64	60.64	61.29	60.64	1,804
April 20, 2026	60.91	60.91	60.91	61.05	60.83	1,222
April 17, 2026	60.6	61.3	61.3	61.3	60.57	1,635
April 16, 2026	60.75	60.57	60.57	60.83	60.57	1,680
April 15, 2026	60.96	60.72	60.72	60.96	60.7	2,388
April 14, 2026	60.62	60.83	60.83	60.83	60.53	343
April 13, 2026	59.99	60.26	60.26	60.26	59.86	714
April 10, 2026	60.11	60.41	60.41	60.7	60.11	899
April 09, 2026	60.22	60.25	60.25	60.27	59.91	3,135
April 08, 2026	60.12	60.16	60.16	60.25	59.93	1,807
April 07, 2026	58.81	58.3	58.3	59.2	58.3	1,631
April 02, 2026	57.99	58.45	58.45	58.45	57.68	1,960
April 01, 2026	58.54	58.47	58.47	58.59	58.24	2,300
March 31, 2026	57.17	57.34	57.34	57.48	57.17	678
March 30, 2026	56.21	57.02	57.02	57.02	56.21	1,361
March 27, 2026	56.68	56.25	56.25	56.68	56.08	811
March 26, 2026	56.86	56.67	56.67	56.86	56.47	1,892