UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) XETRA

Currency In EUR

UIME.DE Historical Return

If you invested €1000 in UBS MSCI EMU Value UCITS ETF EUR dis (UIME.DE) 10 years ago, it would be worth €2,708.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,961.68, while €1000 invested 1 year ago would be worth €1,193.72. This corresponds to total returns of 170.88%, 96.17%, 19.37%, respectively, with annualized returns of 10.47%, 14.43%, 19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIME.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.82	65.01	65.01	65.05	64.82	768
August 20, 2026	64.78	64.66	64.66	64.83	64.64	527
August 19, 2026	65.21	64.75	64.75	65.21	64.75	1,170
August 18, 2026	65.31	65.14	65.14	65.46	65.14	7,593
August 17, 2026	65.65	65.31	65.31	65.71	65.31	1,768
August 14, 2026	65.67	65.62	65.62	65.75	65.45	1,164
August 13, 2026	65.98	65.65	65.65	66	65.65	2,083
August 12, 2026	67.47	67.36	67.36	67.47	67.35	881
August 11, 2026	67.48	67.4	67.4	67.62	67.34	649
August 10, 2026	67.39	67.44	67.44	67.5	67.36	2,036
August 07, 2026	67.47	67.47	67.47	67.69	67.35	700
August 06, 2026	67.66	67.57	67.57	67.83	67.57	238
August 05, 2026	67.59	67.47	67.47	67.68	67.33	2,288
August 04, 2026	67.5	67.41	67.41	67.56	67.29	2,236
August 03, 2026	66.93	67.25	67.25	67.29	66.89	2,640
July 31, 2026	66.65	66.6	66.6	66.88	66.55	2,944
July 30, 2026	65.86	66.39	66.39	66.5	65.86	865
July 29, 2026	66.22	65.73	65.73	66.22	65.73	582
July 28, 2026	66.2	66.03	66.03	66.21	65.95	1,814
July 27, 2026	65.95	65.89	65.89	66.16	65.85	970
July 24, 2026	65.06	65.54	65.54	65.54	65.06	749
July 23, 2026	65.61	64.98	64.98	65.64	64.86	4,993
July 22, 2026	65.27	65.85	65.85	66.06	65.25	1,627
July 21, 2026	65.11	65.35	65.35	65.35	65.03	1,317
July 20, 2026	64.81	64.92	64.92	65.07	64.81	778
July 17, 2026	64.83	64.9	64.9	65.1	64.74	2,442
July 16, 2026	65	65.08	65.08	65.08	64.48	1,934
July 15, 2026	64.88	65.06	65.06	65.16	64.85	1,297
July 14, 2026	64.84	65.18	65.18	65.3	64.73	2,305
July 13, 2026	64.94	65.1	65.1	65.21	64.89	2,207
July 10, 2026	64.78	64.84	64.84	64.95	64.69	2,747
July 09, 2026	64.51	64.64	64.64	64.64	64.39	4,329
July 08, 2026	64.75	64.12	64.12	64.75	63.98	1,558
July 07, 2026	65.48	65.22	65.22	65.75	65.22	794
July 06, 2026	65.68	65.25	65.25	65.69	65.16	1,736
July 03, 2026	65.29	65.43	65.43	65.49	65.11	367
July 02, 2026	64.05	65.02	65.02	65.09	64.05	876
July 01, 2026	64.04	63.87	63.87	64.04	63.64	1,696
June 30, 2026	63.89	64.32	64.32	64.32	63.89	242
June 29, 2026	63.75	63.74	63.74	63.9	63.68	617
June 26, 2026	64.06	63.84	63.84	64.06	63.7	281
June 25, 2026	63.67	64.2	64.2	64.2	63.67	1,106
June 24, 2026	63.79	63.69	63.69	63.83	63.63	1,397
June 23, 2026	63.83	63.82	63.82	63.89	63.56	2,182
June 22, 2026	63.81	64.14	64.14	64.14	63.64	768
June 19, 2026	63.85	63.79	63.79	64.06	63.77	1,713
June 18, 2026	63.97	63.74	63.74	63.97	63.56	473
June 17, 2026	63.7	64.05	64.05	64.05	63.66	790
June 16, 2026	63.57	63.75	63.75	63.8	63.49	8,103
June 15, 2026	63.69	63.26	63.26	63.69	63.26	5,010
June 12, 2026	62.3	62.86	62.86	62.86	62.3	589
June 11, 2026	61.37	61.6	61.6	61.83	61.37	165
June 10, 2026	61.66	61.35	61.35	61.66	61.03	436
June 09, 2026	61.47	61.53	61.53	62.03	61.47	201
June 08, 2026	61.32	61.41	61.41	61.73	61.32	754
June 05, 2026	61.84	61.63	61.63	62.07	61.63	360
June 04, 2026	61.42	61.73	61.73	61.73	61.42	219
June 03, 2026	61.74	61.44	61.44	61.81	61.44	1,033
June 02, 2026	61.93	62.01	62.01	62.01	61.8	286
June 01, 2026	61.74	61.63	61.63	62	61.36	14,644