UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF.DE) XETRA

20.10

+0.109(+0.55%)

Updated at June 02 05:35PM

Currency In EUR

UIMF.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMF.DE) since IPO date, it would be worth €1,977.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,578.55, while €1000 invested 1 year ago would be worth €1,164.93. This corresponds to total returns of 97.79%, 57.86%, 16.49%, respectively, with annualized returns of 7.93%, 9.55%, 16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.06	20.1	20.1	20.11	20.01	27,354
June 01, 2026	20.06	19.99	19.99	20.07	19.89	13,607
May 29, 2026	20.08	20.08	20.08	20.18	20.08	16,389
May 28, 2026	20.06	19.98	19.98	20.07	19.98	18,647
May 27, 2026	20.2	20.18	20.18	20.23	20.16	1,968
May 26, 2026	20.23	20.18	20.18	20.23	20.11	10,139
May 25, 2026	20.18	20.33	20.33	20.33	20.18	4,160
May 22, 2026	19.99	20.06	20.06	20.06	19.96	4,715
May 21, 2026	19.82	19.89	19.89	19.89	19.78	5,316
May 20, 2026	19.56	19.87	19.87	19.87	19.56	4,089
May 19, 2026	19.57	19.57	19.57	19.67	19.56	16,754
May 18, 2026	19.34	19.56	19.56	19.58	19.34	8,626
May 15, 2026	19.6	19.44	19.44	19.6	19.4	12,232
May 14, 2026	19.68	19.76	19.76	19.76	19.68	8
May 13, 2026	19.52	19.58	19.58	19.58	19.42	3,739
May 12, 2026	19.35	19.39	19.39	19.47	19.35	3,948
May 11, 2026	19.53	19.58	19.58	19.58	19.49	16,427
May 08, 2026	19.49	19.49	19.49	19.54	19.47	1,577
May 07, 2026	19.85	19.62	19.62	19.88	19.62	7,066
May 06, 2026	19.61	19.83	19.83	19.91	19.61	13,114
May 05, 2026	19.22	19.44	19.44	19.44	19.22	34,434
May 04, 2026	19.49	19.21	19.21	19.49	19.19	11,980
April 30, 2026	19.1	19.47	19.47	19.47	19.1	3,294
April 29, 2026	19.36	19.22	19.22	19.36	19.19	3,114
April 28, 2026	19.33	19.32	19.32	19.41	19.3	1,365
April 27, 2026	19.48	19.39	19.39	19.53	19.39	1,350
April 24, 2026	19.48	19.46	19.46	19.5	19.37	1,563
April 23, 2026	19.44	19.54	19.54	19.55	19.44	10,382
April 22, 2026	19.65	19.52	19.52	19.65	19.52	1,885
April 21, 2026	19.78	19.6	19.6	19.83	19.58	12,419
April 20, 2026	19.75	19.77	19.77	19.78	19.71	10,169
April 17, 2026	19.59	19.93	19.93	19.93	19.59	16,905
April 16, 2026	19.67	19.62	19.62	19.7	19.62	2,763
April 15, 2026	19.69	19.64	19.64	19.74	19.64	8,297
April 14, 2026	19.66	19.73	19.73	19.73	19.63	6,528
April 13, 2026	19.41	19.54	19.54	19.54	19.41	4,113
April 10, 2026	19.52	19.57	19.57	19.66	19.52	4,851
April 09, 2026	19.51	19.52	19.52	19.52	19.38	4,724
April 08, 2026	19.5	19.53	19.53	19.61	19.41	17,246
April 07, 2026	19.11	18.82	18.82	19.39	18.82	19,769
April 02, 2026	18.76	18.96	18.96	18.96	18.75	8,244
April 01, 2026	18.99	19.07	19.07	19.07	18.93	11,076
March 31, 2026	18.44	18.58	18.58	18.62	18.44	3,438
March 30, 2026	18.2	18.45	18.45	18.45	18.2	6,440
March 27, 2026	18.36	18.36	18.36	18.36	18.17	4,510
March 26, 2026	18.47	18.38	18.38	18.47	18.35	2,566
March 25, 2026	18.54	18.58	18.58	18.63	18.47	2,652
March 24, 2026	18.3	18.3	18.3	18.32	18.14	1,174
March 23, 2026	17.81	18.29	18.29	18.48	17.75	2,512
March 20, 2026	18.55	18.12	18.12	18.56	18.12	4,714
March 19, 2026	18.65	18.4	18.4	18.67	18.4	6,212
March 18, 2026	19.09	18.93	18.93	19.1	18.92	2,399
March 17, 2026	18.85	19.02	19.02	19.02	18.85	1,455
March 16, 2026	18.82	18.91	18.91	18.98	18.73	13,891
March 13, 2026	18.74	18.81	18.81	18.91	18.7	18,514
March 12, 2026	18.91	18.89	18.89	18.93	18.81	28,976
March 11, 2026	18.96	19	19	19	18.91	1,528
March 10, 2026	19.12	19.12	19.12	19.18	19	5,215
March 09, 2026	18.39	18.77	18.77	18.77	18.39	15,608
March 06, 2026	19.1	18.88	18.88	19.1	18.73	2,635