UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMF.DE) XETRA

18.07

+0.028(+0.16%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8318.0518.0518.0517.83,556
October 16, 202517.9618.0818.0818.0817.965,592
October 15, 20251817.9417.941817.9460,645
October 14, 202517.7917.8917.8917.8917.772,601
October 13, 202517.917.8617.8617.9617.862,519
October 10, 202518.0817.8517.8518.0917.852,391
October 09, 202518.1418.118.118.1418.17,425
October 08, 202518.0318.1718.1718.1718.037,425
October 07, 202518.0318.0318.0318.06184,600
October 06, 202518.0418.0618.0618.0718.046,090
October 03, 202518.0218.1818.1818.1818.028,815
October 02, 20251817.9617.961817.965,145
October 01, 202517.6617.9117.9117.9117.6528,928
September 30, 202517.5417.6317.6317.6517.5237,767
September 29, 202517.5617.5617.5617.6217.5621,648
September 26, 202517.4317.6617.6617.6617.433,709
September 25, 202517.4417.4317.4317.4417.48,047
September 24, 202517.517.5117.5117.5117.4810,318
September 23, 202517.5217.5617.5617.5717.5210,318
September 22, 202517.5317.5217.5217.5317.4741,940
September 19, 202517.5617.5517.5517.5817.53105,411
September 18, 202517.4617.5617.5617.5617.46709
September 17, 202517.4117.3917.3917.4217.38105
September 16, 202517.5717.417.417.5717.43,772
September 15, 202517.5617.5917.5917.5917.551,350
September 12, 202517.5317.5317.5317.5417.51962
September 11, 202517.4717.5317.5317.5317.475,133
September 10, 202517.517.4517.4517.5217.451,521
September 09, 202517.4617.4617.4617.4617.454,160
September 08, 202517.4217.4417.4417.4417.394,160
September 05, 202517.4417.4817.4817.4817.41896
September 04, 202517.317.3917.3917.3917.29786
September 03, 202517.2517.2917.2917.2917.251,263
September 02, 202517.3617.217.217.3617.173,908
September 01, 202517.4117.517.517.517.394,248
August 29, 202517.4417.3717.3717.4417.373,567
August 28, 202517.5217.5817.5817.5817.432,348
August 27, 202517.5117.5717.5717.5717.472,348
August 26, 202517.5317.5817.5817.5817.51,088
August 25, 202517.6817.7417.7417.7417.662,655
August 22, 202517.6217.7317.7317.7317.6219,285
August 21, 202517.6417.6717.6717.6717.5719,285
August 20, 202517.5517.7817.7817.7817.553,169
August 19, 202517.5117.6417.6417.6417.512,471
August 18, 202517.4817.4817.4817.4817.442,471
August 15, 202517.5517.517.517.5517.481,551
August 14, 202517.3817.5217.5217.5217.38672
August 13, 202517.3217.3617.3617.3617.322,233
August 12, 202517.2817.2817.2817.2817.212,233
August 11, 202517.317.3517.3517.3517.23831
August 08, 202517.2417.2617.2617.2617.229,055
August 07, 202517.0917.3417.3417.3417.093,241
August 06, 202517.1117.0817.0817.1217.052,218
August 05, 202517.1117.0617.0617.1217.063,548
August 04, 202516.8917.0717.0717.0716.892,046
August 01, 202516.9716.8116.8116.9716.7811,800
July 31, 202517.3217.1917.1917.3217.173,008
July 30, 202517.2717.317.317.3117.2612,028
July 29, 202517.3217.3217.3217.4217.325,049
July 28, 202517.4717.3917.3917.4717.281,331
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved