UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF.DE) XETRA

Currency In EUR

UIMF.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMF.DE) since IPO date, it would be worth €2,029.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.77, while €1000 invested 1 year ago would be worth €1,196.46. This corresponds to total returns of 102.9%, 58.58%, 19.65%, respectively, with annualized returns of 8.14%, 9.65%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.67	20.62	20.62	20.67	20.62	1,002
July 09, 2026	20.61	20.66	20.66	20.66	20.54	4,224
July 08, 2026	20.69	20.5	20.5	20.69	20.47	10,400
July 07, 2026	20.93	20.83	20.83	20.95	20.83	11,381
July 06, 2026	21.03	20.94	20.94	21.03	20.9	6,573
July 03, 2026	21.01	21.04	21.04	21.04	20.9	7,233
July 02, 2026	20.6	20.89	20.89	20.9	20.6	694
July 01, 2026	20.67	20.65	20.65	20.67	20.61	9,698
June 30, 2026	20.66	20.76	20.76	20.8	20.66	7,017
June 29, 2026	20.55	20.58	20.58	20.58	20.52	4,213
June 26, 2026	20.56	20.55	20.55	20.56	20.48	3,682
June 25, 2026	20.52	20.73	20.73	20.73	20.52	3,244
June 24, 2026	20.43	20.5	20.5	20.5	20.43	1,363
June 23, 2026	20.43	20.48	20.48	20.51	20.37	10,468
June 22, 2026	20.55	20.63	20.63	20.63	20.49	4,882
June 19, 2026	20.54	20.61	20.61	20.62	20.52	5,636
June 18, 2026	20.6	20.55	20.55	20.6	20.49	2,351
June 17, 2026	20.48	20.61	20.61	20.61	20.47	3,994
June 16, 2026	20.5	20.5	20.5	20.5	20.46	7,322
June 15, 2026	20.66	20.43	20.43	20.66	20.42	3,196
June 12, 2026	20.24	20.41	20.41	20.41	20.24	11,570
June 11, 2026	19.92	20.04	20.04	20.05	19.92	2,891
June 10, 2026	19.93	19.89	19.89	19.93	19.76	2,891
June 09, 2026	20.01	19.92	19.92	20.13	19.92	3,650
June 08, 2026	19.85	20.02	20.02	20.05	19.85	11,714
June 05, 2026	20.06	20.09	20.09	20.13	20.02	4,338
June 04, 2026	19.95	20.1	20.1	20.1	19.95	1,393
June 03, 2026	20.04	19.98	19.98	20.04	19.98	6,716
June 02, 2026	20.06	20.1	20.1	20.11	20.01	27,354
June 01, 2026	20.06	19.99	19.99	20.07	19.89	13,607
May 29, 2026	20.08	20.08	20.08	20.18	20.08	16,389
May 28, 2026	20.06	19.98	19.98	20.07	19.98	18,647
May 27, 2026	20.2	20.18	20.18	20.23	20.16	1,968
May 26, 2026	20.23	20.18	20.18	20.23	20.11	10,139
May 25, 2026	20.18	20.33	20.33	20.33	20.18	4,160
May 22, 2026	19.99	20.06	20.06	20.06	19.96	4,715
May 21, 2026	19.82	19.89	19.89	19.89	19.78	5,316
May 20, 2026	19.56	19.87	19.87	19.87	19.56	4,089
May 19, 2026	19.57	19.57	19.57	19.67	19.56	16,754
May 18, 2026	19.34	19.56	19.56	19.58	19.34	8,626
May 15, 2026	19.6	19.44	19.44	19.6	19.4	12,232
May 14, 2026	19.68	19.76	19.76	19.76	19.68	8
May 13, 2026	19.52	19.58	19.58	19.58	19.42	3,739
May 12, 2026	19.35	19.39	19.39	19.47	19.35	3,948
May 11, 2026	19.53	19.58	19.58	19.58	19.49	16,427
May 08, 2026	19.49	19.49	19.49	19.54	19.47	1,577
May 07, 2026	19.85	19.62	19.62	19.88	19.62	7,066
May 06, 2026	19.61	19.83	19.83	19.91	19.61	13,114
May 05, 2026	19.22	19.44	19.44	19.44	19.22	34,434
May 04, 2026	19.49	19.21	19.21	19.49	19.19	11,980
April 30, 2026	19.1	19.47	19.47	19.47	19.1	3,294
April 29, 2026	19.36	19.22	19.22	19.36	19.19	3,114
April 28, 2026	19.33	19.32	19.32	19.41	19.3	1,365
April 27, 2026	19.48	19.39	19.39	19.53	19.39	1,350
April 24, 2026	19.48	19.46	19.46	19.5	19.37	1,563
April 23, 2026	19.44	19.54	19.54	19.55	19.44	10,382
April 22, 2026	19.65	19.52	19.52	19.65	19.52	1,885
April 21, 2026	19.78	19.6	19.6	19.83	19.58	12,419
April 20, 2026	19.75	19.77	19.77	19.78	19.71	10,169
April 17, 2026	19.59	19.93	19.93	19.93	19.59	16,905