UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMF.DE) XETRA

17.48

-0.018(-0.10%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.5517.517.517.5517.481,551
August 14, 202517.3817.5217.5217.5217.38672
August 13, 202517.3217.3617.3617.3617.322,233
August 12, 202517.2817.2817.2817.2817.212,233
August 11, 202517.317.3517.3517.3517.23831
August 08, 202517.2417.2617.2617.2617.229,055
August 07, 202517.0917.3417.3417.3417.093,241
August 06, 202517.1117.0817.0817.1217.052,218
August 05, 202517.1117.0617.0617.1217.063,548
August 04, 202516.8917.0717.0717.0716.892,046
August 01, 202516.9716.8116.8116.9716.7811,800
July 31, 202517.3217.1917.1917.3217.173,008
July 30, 202517.2717.317.317.3117.2612,028
July 29, 202517.3217.3217.3217.4217.325,049
July 28, 202517.4717.3917.3917.4717.281,331
July 25, 202517.317.417.417.417.3940
July 24, 202517.4117.3817.3817.4117.381,190
July 23, 202517.2817.3317.3317.3317.271,190
July 22, 202517.1817.1617.1617.1817.111,953
July 21, 202517.2217.2317.2317.2317.192,391
July 18, 202517.2817.2517.2517.3117.1729,760
July 17, 202517.1817.2817.2817.2817.173,722
July 16, 202517.1317.117.117.1917.17,762
July 15, 202517.2717.2817.2817.2817.264,667
July 14, 202517.1417.2317.2317.2317.14632
July 11, 202517.3517.2417.2417.3517.21776
July 10, 202517.3817.4117.4117.4117.381,401
July 09, 202517.2117.3417.3417.3417.21762
July 08, 202517.1217.317.317.317.128,965
July 07, 202517.0417.1417.1417.1417.041,055
July 04, 202517.0617.1817.1817.1816.993,916
July 03, 202517.1117.1417.1417.1417.06138
July 02, 202517.0517.0517.0517.0617.015,711
July 01, 202517.0316.9916.9917.0316.9218,212
June 30, 202517.0917.0317.0317.0916.996,495
June 27, 202516.9817.1217.1217.1216.989,364
June 26, 202516.916.9416.9416.9416.835,931
June 25, 202517.0116.916.917.0116.97,567
June 24, 202517.0817.0117.0117.0816.958,266
June 23, 202516.7916.8416.8416.8416.778,012
June 20, 202516.916.9216.9216.9416.92,826
June 19, 202516.8816.8616.8616.8816.8693
June 18, 202517.0117.0117.0117.0116.94727
June 17, 202517.0116.9116.9117.0216.9114,199
June 16, 202517.1317.0217.0217.1717.0214,199
June 13, 202517.0617.1917.1917.1917.063,756
June 12, 202517.2317.3317.3317.3317.186,099
June 11, 202517.3417.417.417.417.31517
June 10, 202517.3217.4117.4117.4117.33,563
June 09, 202517.3217.3117.3117.3217.292,024
June 06, 202517.2817.4317.4317.4317.284,322
June 05, 202517.2517.3617.3617.3617.232,954
June 04, 202517.1917.3317.3317.3317.192,049
June 03, 202517.1717.2517.2517.2517.081,506
June 02, 202517.1117.2117.2117.2117.072,985
May 30, 202517.1317.2317.2317.2317.11842
May 29, 202517.2217.1117.1117.2217.11627
May 28, 202517.2417.2117.2117.2417.181,095
May 27, 202517.217.3417.3417.3417.21,316
May 26, 202517.217.3117.3117.3117.183,466
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved