UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF.DE) XETRA

Currency In EUR

UIMF.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – MSCI Europe UCITS ETF (UIMF.DE) since IPO date, it would be worth €2,010.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.22, while €1000 invested 1 year ago would be worth €1,137.25. This corresponds to total returns of 101.03%, 60.32%, 13.72%, respectively, with annualized returns of 7.82%, 9.91%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.35	20.43	20.43	20.43	20.34	2,172
October 01, 2026	20.45	20.29	20.29	20.5	20.29	43,311
September 30, 2026	20.83	20.62	20.62	20.84	20.62	2,391
September 29, 2026	20.79	20.69	20.69	20.87	20.69	3,070
September 28, 2026	20.78	20.75	20.75	20.84	20.75	2,247
September 25, 2026	20.82	20.77	20.77	20.82	20.76	1,437
September 24, 2026	20.69	20.7	20.7	20.73	20.69	1,985
September 23, 2026	20.93	20.78	20.78	20.93	20.78	1,251
September 22, 2026	20.84	20.83	20.83	20.88	20.76	2,709
September 21, 2026	20.76	20.83	20.83	20.83	20.75	2,261
September 18, 2026	20.81	20.62	20.62	20.81	20.6	2,386
September 17, 2026	20.77	20.89	20.89	20.89	20.77	1,823
September 16, 2026	20.68	20.65	20.65	20.69	20.62	30,886
September 15, 2026	20.55	20.57	20.57	20.59	20.47	3,030
September 11, 2026	20.68	20.75	20.75	20.8	20.68	5,514
September 10, 2026	20.77	20.64	20.64	20.77	20.63	3,176
September 09, 2026	20.97	20.76	20.76	20.97	20.71	2,262
September 08, 2026	21.03	21.07	21.07	21.07	20.94	8,683
September 07, 2026	21.06	21.08	21.08	21.08	21.03	4,112
September 04, 2026	21	21.08	21.08	21.09	21	1,699
September 03, 2026	20.97	21.05	21.05	21.05	20.95	1,922
September 02, 2026	20.99	20.93	20.93	20.99	20.88	926
September 01, 2026	21.07	20.99	20.99	21.07	20.94	8,483
August 31, 2026	21.17	21.07	21.07	21.19	21.07	3,119
August 28, 2026	21.23	21.22	21.22	21.24	21.2	3,595
August 27, 2026	21.25	21.11	21.11	21.25	21.11	2,806
August 26, 2026	21.28	21.27	21.27	21.28	21.25	1,813
August 25, 2026	21.25	21.28	21.28	21.28	21.25	1,796
August 24, 2026	21.14	21.19	21.19	21.19	21.14	2,534
August 21, 2026	21.08	21.2	21.2	21.2	21.08	1,159
August 20, 2026	21.08	21.05	21.05	21.08	21.04	3,658
August 19, 2026	21.12	21.09	21.09	21.12	21.09	2,378
August 18, 2026	21.21	21.13	21.13	21.21	21.11	3,436
August 17, 2026	21.32	21.26	21.26	21.33	21.26	3,432
August 14, 2026	21.32	21.29	21.29	21.33	21.29	4,333
August 13, 2026	21.36	21.33	21.33	21.37	21.32	1,984
August 12, 2026	21.36	21.32	21.32	21.36	21.32	2,936
August 11, 2026	21.34	21.3	21.3	21.38	21.3	450
August 10, 2026	21.32	21.32	21.32	21.35	21.32	8,242
August 07, 2026	21.3	21.33	21.33	21.39	21.29	2,610
August 06, 2026	21.27	21.27	21.27	21.34	21.27	1,181
August 05, 2026	21.29	21.22	21.22	21.29	21.18	751
August 04, 2026	21.18	21.21	21.21	21.21	21.15	3,299
August 03, 2026	21.04	21.07	21.07	21.07	21.01	7,610
July 31, 2026	21.06	21.04	21.04	21.07	20.91	2,456
July 30, 2026	20.82	20.98	20.98	20.99	20.82	2,859
July 29, 2026	20.93	20.83	20.83	20.93	20.83	1,619
July 28, 2026	20.82	20.91	20.91	20.91	20.8	908
July 27, 2026	20.95	20.8	20.8	20.97	20.8	2,524
July 24, 2026	20.61	20.8	20.8	20.8	20.61	2,925
July 23, 2026	20.74	20.63	20.63	20.74	20.6	3,453
July 22, 2026	20.62	20.86	20.86	20.86	20.62	1,592
July 21, 2026	20.63	20.74	20.74	20.74	20.62	8,929
July 20, 2026	20.59	20.58	20.58	20.62	20.57	4,748
July 17, 2026	20.58	20.64	20.64	20.64	20.57	1,594
July 16, 2026	20.66	20.71	20.71	20.71	20.54	2,408
July 15, 2026	20.68	20.68	20.68	20.69	20.65	2,106
July 14, 2026	20.55	20.63	20.63	20.68	20.48	12,692
July 13, 2026	20.63	20.65	20.65	20.65	20.6	2,154
July 10, 2026	20.67	20.62	20.62	20.67	20.62	1,002