112.47
-0.945(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 112.4 | 112.47 | 112.47 | 112.51 | 111.95 | 1,854 |
| September 25, 2025 | 113.44 | 113.42 | 113.42 | 113.86 | 112.68 | 29,164 |
| September 24, 2025 | 113.34 | 113.45 | 113.45 | 113.69 | 113.34 | 4,223 |
| September 23, 2025 | 112.79 | 113.6 | 113.6 | 113.6 | 112.76 | 3,894 |
| September 22, 2025 | 113.27 | 112.96 | 112.96 | 113.35 | 112.81 | 3,118 |
| September 19, 2025 | 112.61 | 113 | 113 | 113.14 | 112.61 | 1,673 |
| September 18, 2025 | 112.54 | 112.89 | 112.89 | 113.06 | 112.54 | 3,334 |
| September 17, 2025 | 112.37 | 112.76 | 112.76 | 112.82 | 112.36 | 798 |
| September 16, 2025 | 112.51 | 111.79 | 111.79 | 112.54 | 111.79 | 1,882 |
| September 15, 2025 | 111.88 | 112.05 | 112.05 | 112.2 | 111.71 | 2,028 |
| September 12, 2025 | 111.67 | 111.66 | 111.66 | 111.91 | 111.57 | 3,905 |
| September 11, 2025 | 110.97 | 111.49 | 111.49 | 111.49 | 110.75 | 9,114 |
| September 10, 2025 | 110.63 | 110.56 | 110.56 | 110.69 | 110.31 | 2,182 |
| September 09, 2025 | 108.92 | 109.33 | 109.33 | 109.55 | 108.9 | 12,314 |
| September 08, 2025 | 108.4 | 108.33 | 108.33 | 108.44 | 108.12 | 9,706 |
| September 05, 2025 | 107.95 | 107.44 | 107.44 | 108.11 | 107.21 | 1,801 |
| September 04, 2025 | 106.68 | 106.86 | 106.86 | 106.98 | 106.68 | 1,260 |
| September 03, 2025 | 107.23 | 107.19 | 107.19 | 107.52 | 107.14 | 2,405 |
| September 02, 2025 | 106.99 | 106.44 | 106.44 | 107.04 | 106.18 | 9,527 |
| September 01, 2025 | 106.78 | 106.72 | 106.72 | 106.8 | 106.62 | 5,085 |
| August 29, 2025 | 106.81 | 106.49 | 106.49 | 107 | 106.28 | 5,196 |
| August 28, 2025 | 106.91 | 107.22 | 107.22 | 108.59 | 106.71 | 39,099 |
| August 27, 2025 | 107.85 | 107.12 | 107.12 | 107.85 | 106.79 | 2,063 |
| August 26, 2025 | 108.41 | 107.99 | 107.99 | 108.41 | 107.82 | 1,159 |
| August 25, 2025 | 108.94 | 108.46 | 108.46 | 109.08 | 108.17 | 9,949 |
| August 22, 2025 | 107.95 | 108.58 | 108.58 | 108.58 | 107.95 | 2,167 |
| August 21, 2025 | 107.35 | 107.74 | 107.74 | 107.74 | 107.14 | 1,418 |
| August 20, 2025 | 107.42 | 107.15 | 107.15 | 107.43 | 106.77 | 8,449 |
| August 19, 2025 | 107.95 | 107.66 | 107.66 | 108.19 | 107.66 | 2,723 |
| August 18, 2025 | 108.2 | 108.07 | 108.07 | 108.2 | 107.81 | 1,631 |
| August 15, 2025 | 107.83 | 107.25 | 107.25 | 107.85 | 107.25 | 762 |
| August 14, 2025 | 107.9 | 107.57 | 107.57 | 108.01 | 107.51 | 8,664 |
| August 13, 2025 | 108.14 | 108.32 | 108.32 | 108.61 | 108.14 | 4,735 |
| August 12, 2025 | 107.19 | 107.25 | 107.25 | 107.26 | 106.82 | 2,286 |
| August 11, 2025 | 106.67 | 107.04 | 107.04 | 107.14 | 106.64 | 3,726 |
| August 08, 2025 | 106.53 | 106.47 | 106.47 | 106.61 | 106.44 | 4,704 |
| August 07, 2025 | 106.7 | 106.89 | 106.89 | 107.29 | 106.54 | 2,611 |
| August 06, 2025 | 106.42 | 105.7 | 105.7 | 106.44 | 105.69 | 6,015 |
| August 05, 2025 | 106.49 | 106.21 | 106.21 | 106.83 | 106.18 | 5,090 |
| August 04, 2025 | 105.61 | 105.79 | 105.79 | 105.9 | 105.61 | 5,757 |
| August 01, 2025 | 106.21 | 104.87 | 104.87 | 106.21 | 104.56 | 1,437 |
| July 31, 2025 | 107.54 | 107.1 | 107.1 | 107.57 | 107.1 | 2,159 |
| July 30, 2025 | 107.21 | 107.38 | 107.38 | 107.59 | 107.18 | 5,258 |
| July 29, 2025 | 107.04 | 107.21 | 107.21 | 107.59 | 107.03 | 16,648 |
| July 28, 2025 | 106.45 | 106.61 | 106.61 | 106.61 | 106.29 | 7,460 |
| July 25, 2025 | 107.1 | 107.24 | 105.86 | 107.36 | 107.07 | 2,481 |
| July 24, 2025 | 108.16 | 107.56 | 106.17 | 108.19 | 107.56 | 25,028 |
| July 23, 2025 | 107.69 | 108.1 | 106.71 | 108.15 | 107.66 | 9,468 |
| July 22, 2025 | 107.07 | 107.05 | 105.67 | 107.33 | 106.81 | 4,446 |
| July 21, 2025 | 107.9 | 107.81 | 106.42 | 107.92 | 107.63 | 4,547 |
| July 18, 2025 | 107.72 | 107.62 | 106.24 | 107.85 | 107.62 | 6,224 |
| July 17, 2025 | 107.63 | 107.93 | 106.54 | 108 | 107.36 | 2,256 |
| July 16, 2025 | 106.71 | 105.94 | 104.57 | 107 | 105.94 | 1,551 |
| July 15, 2025 | 106.28 | 106.7 | 105.33 | 106.78 | 106.27 | 2,967 |
| July 14, 2025 | 105.23 | 105.24 | 103.89 | 105.34 | 105.12 | 4,674 |
| July 11, 2025 | 105.6 | 105.03 | 105.03 | 105.6 | 105.03 | 418 |
| July 10, 2025 | 105.19 | 105.41 | 105.41 | 105.41 | 105.05 | 4,059 |
| July 09, 2025 | 104.94 | 104.81 | 104.81 | 105.14 | 104.7 | 439 |
| July 08, 2025 | 104.93 | 105.09 | 105.09 | 105.24 | 104.9 | 3,890 |
| July 07, 2025 | 104.3 | 104.78 | 104.78 | 104.96 | 104.3 | 2,594 |