UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

145.68

+0.10999(+0.08%)

Updated at May 14 11:10AM

Currency In EUR

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,581.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.25, while €1000 invested 1 year ago would be worth €1,426.98. This corresponds to total returns of 158.11%, 53.53%, 42.7%, respectively, with annualized returns of 9.95%, 8.95%, 42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	144.72	145.57	145.57	145.65	143.98	4,573
May 12, 2026	143.41	141.43	141.43	143.72	141.19	12,527
May 11, 2026	145.75	146.69	146.69	146.69	145.42	5,320
May 08, 2026	144.88	146.1	146.1	146.15	144.44	5,110
May 07, 2026	146.31	145.02	145.02	146.55	144.86	11,362
May 06, 2026	143.56	145.27	145.27	145.49	143.28	10,168
May 05, 2026	139.93	142.13	142.13	142.13	139.73	5,255
May 04, 2026	140.19	139.18	139.18	140.19	138.93	7,859
April 30, 2026	136.06	137.17	137.17	137.32	136.06	2,943
April 29, 2026	137.65	136.48	136.48	137.65	136.48	2,068
April 28, 2026	137.18	135.79	135.79	137.35	135.67	2,694
April 27, 2026	138.06	137.69	137.69	138.26	137.61	3,107
April 24, 2026	136.66	137.64	137.64	137.7	136.56	7,323
April 23, 2026	135.86	136.52	136.52	136.57	135.29	6,438
April 22, 2026	136.31	137.05	137.05	137.05	135.72	42,573
April 21, 2026	136.77	135.42	135.42	137.04	135.42	4,596
April 20, 2026	135.47	135.89	135.89	136.2	134.97	6,808
April 17, 2026	134.15	137.41	137.41	137.76	134.15	10,995
April 16, 2026	135.03	134.75	134.75	135.03	134.21	11,031
April 15, 2026	133.47	133.69	133.69	133.9	133.11	11,338
April 14, 2026	132.34	133.37	133.37	133.37	132.27	1,444
April 13, 2026	130	130.69	130.69	130.82	129.9	3,131
April 10, 2026	131	131.01	131.01	131.4	130.89	2,026
April 09, 2026	130.07	130.24	130.24	130.24	129.22	2,689
April 08, 2026	130.87	130.59	130.59	131.78	130.13	13,109
April 07, 2026	124.7	124.09	124.09	126.02	123.9	7,594
April 02, 2026	122.64	124.16	124.16	124.72	122.21	3,966
April 01, 2026	125.71	126	126	126	124.49	8,762
March 31, 2026	120.78	121.83	121.83	121.91	120.3	9,918
March 30, 2026	121.85	122.36	122.36	122.66	121.31	3,626
March 27, 2026	123.22	121.88	121.88	123.22	121.43	7,017
March 26, 2026	124.43	122.97	122.97	124.43	122.97	4,536
March 25, 2026	125.87	126.38	126.38	126.38	125.2	13,226
March 24, 2026	124.2	123.96	123.96	124.25	122.88	13,502
March 23, 2026	120.41	124.27	124.27	125.65	120.31	35,666
March 20, 2026	126.1	122.95	122.95	126.27	122.95	13,232
March 19, 2026	126.93	125.52	125.52	126.98	124.57	14,825
March 18, 2026	131.01	128.16	128.16	131.01	128.13	4,558
March 17, 2026	128.74	129.21	129.21	129.76	128.4	6,396
March 16, 2026	127.3	128.31	128.31	128.89	127.25	43,042
March 13, 2026	125.84	126.49	126.49	127.97	125.65	8,729
March 12, 2026	128.51	126.08	126.08	128.61	125.66	12,333
March 11, 2026	128.85	128.67	128.67	129.32	127.78	6,533
March 10, 2026	128.11	129.32	129.32	129.47	127.07	45,295
March 09, 2026	123.46	125.74	125.74	125.9	123.46	32,869
March 06, 2026	128.26	125.5	125.5	128.26	124.37	8,339
March 05, 2026	127.83	125.97	125.97	128.6	125.45	70,008
March 04, 2026	125.41	128.36	128.36	128.46	125.12	43,222
March 03, 2026	129.95	126.6	126.6	129.95	124.94	30,692
March 02, 2026	132.26	132.45	132.45	133.51	131.63	60,040
February 27, 2026	134.71	133.99	133.99	134.8	133.38	17,878
February 26, 2026	136.1	134.59	134.59	136.54	133.72	8,260
February 25, 2026	135.4	135.75	135.75	136.18	135.27	4,609
February 24, 2026	133.44	134.86	134.86	134.88	133.27	6,597
February 23, 2026	132.54	132.49	132.49	133.42	132.15	21,678
February 20, 2026	131.57	133.06	133.06	133.06	131.05	2,477
February 19, 2026	131.5	131.07	131.07	131.5	130.65	27,826
February 18, 2026	130.48	131.64	131.64	131.64	130.45	3,476
February 17, 2026	130.14	130	130	130.33	128.83	1,656
February 16, 2026	130.82	130	130	131.01	129.98	5,413