UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

154.21

-0.305(-0.20%)

Updated at June 03 12:07PM

Currency In EUR

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,661.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544.68, while €1000 invested 1 year ago would be worth €1,552.3. This corresponds to total returns of 166.19%, 54.47%, 55.23%, respectively, with annualized returns of 10.28%, 9.08%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	153.01	154.51	154.51	154.51	152.82	16,218
June 01, 2026	151.77	152.52	152.52	152.82	151.29	26,109
May 29, 2026	150.38	149.51	149.51	150.67	149.51	7,741
May 28, 2026	147.5	149.31	149.31	149.39	147.04	8,082
May 27, 2026	148.76	148.93	148.93	150.64	148.76	8,435
May 26, 2026	147.54	148.77	148.77	149.32	147.17	8,874
May 25, 2026	146.22	147.43	147.43	147.43	146.06	2,150
May 22, 2026	144.64	144.74	144.74	144.74	143.9	5,465
May 21, 2026	142.8	143.14	143.14	143.59	142.62	11,127
May 20, 2026	140.41	142.78	142.78	142.86	140.41	4,583
May 19, 2026	140.87	140.03	140.03	141.02	139.07	11,122
May 18, 2026	141.87	141.61	141.61	143.57	141.49	14,464
May 15, 2026	143.47	142.73	142.73	143.73	141.66	15,421
May 14, 2026	145.71	146.75	146.75	146.79	145.37	16,565
May 13, 2026	144.72	145.57	145.57	145.65	143.98	4,573
May 12, 2026	143.41	141.43	141.43	143.72	141.19	12,527
May 11, 2026	145.75	146.69	146.69	146.69	145.42	5,320
May 08, 2026	144.88	146.1	146.1	146.15	144.44	5,110
May 07, 2026	146.31	145.02	145.02	146.55	144.86	11,362
May 06, 2026	143.56	145.27	145.27	145.49	143.28	10,168
May 05, 2026	139.93	142.13	142.13	142.13	139.73	5,255
May 04, 2026	140.19	139.18	139.18	140.19	138.93	7,859
April 30, 2026	136.06	137.17	137.17	137.32	136.06	2,943
April 29, 2026	137.65	136.48	136.48	137.65	136.48	2,068
April 28, 2026	137.18	135.79	135.79	137.35	135.67	2,694
April 27, 2026	138.06	137.69	137.69	138.26	137.61	3,107
April 24, 2026	136.66	137.64	137.64	137.7	136.56	7,323
April 23, 2026	135.86	136.52	136.52	136.57	135.29	6,438
April 22, 2026	136.31	137.05	137.05	137.05	135.72	42,573
April 21, 2026	136.77	135.42	135.42	137.04	135.42	4,596
April 20, 2026	135.47	135.89	135.89	136.2	134.97	6,808
April 17, 2026	134.15	137.41	137.41	137.76	134.15	10,995
April 16, 2026	135.03	134.75	134.75	135.03	134.21	11,031
April 15, 2026	133.47	133.69	133.69	133.9	133.11	11,338
April 14, 2026	132.34	133.37	133.37	133.37	132.27	1,444
April 13, 2026	130	130.69	130.69	130.82	129.9	3,131
April 10, 2026	131	131.01	131.01	131.4	130.89	2,026
April 09, 2026	130.07	130.24	130.24	130.24	129.22	2,689
April 08, 2026	130.87	130.59	130.59	131.78	130.13	13,109
April 07, 2026	124.7	124.09	124.09	126.02	123.9	7,594
April 02, 2026	122.64	124.16	124.16	124.72	122.21	3,966
April 01, 2026	125.71	126	126	126	124.49	8,762
March 31, 2026	120.78	121.83	121.83	121.91	120.3	9,918
March 30, 2026	121.85	122.36	122.36	122.66	121.31	3,626
March 27, 2026	123.22	121.88	121.88	123.22	121.43	7,017
March 26, 2026	124.43	122.97	122.97	124.43	122.97	4,536
March 25, 2026	125.87	126.38	126.38	126.38	125.2	13,226
March 24, 2026	124.2	123.96	123.96	124.25	122.88	13,502
March 23, 2026	120.41	124.27	124.27	125.65	120.31	35,666
March 20, 2026	126.1	122.95	122.95	126.27	122.95	13,232
March 19, 2026	126.93	125.52	125.52	126.98	124.57	14,825
March 18, 2026	131.01	128.16	128.16	131.01	128.13	4,558
March 17, 2026	128.74	129.21	129.21	129.76	128.4	6,396
March 16, 2026	127.3	128.31	128.31	128.89	127.25	43,042
March 13, 2026	125.84	126.49	126.49	127.97	125.65	8,729
March 12, 2026	128.51	126.08	126.08	128.61	125.66	12,333
March 11, 2026	128.85	128.67	128.67	129.32	127.78	6,533
March 10, 2026	128.11	129.32	129.32	129.47	127.07	45,295
March 09, 2026	123.46	125.74	125.74	125.9	123.46	32,869
March 06, 2026	128.26	125.5	125.5	128.26	124.37	8,339