UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UIMI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMI.DE Historical Return
If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,276.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.89, while €1000 invested 1 year ago would be worth €1,325.43. This corresponds to total returns of 127.69%, 62.99%, 32.54%, respectively, with annualized returns of 8.58%, 10.27%, 32.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 151 | 151.78 | 151.78 | 152.42 | 150.95 | 7,874 |
| October 01, 2026 | 150.36 | 149.45 | 149.45 | 150.36 | 148.76 | 20,568 |
| September 30, 2026 | 149.79 | 149.01 | 149.01 | 150.28 | 148.85 | 30,903 |
| September 29, 2026 | 149.23 | 150.24 | 150.24 | 150.42 | 149.23 | 28,295 |
| September 28, 2026 | 149.8 | 148.62 | 148.62 | 149.94 | 148.62 | 4,519 |
| September 25, 2026 | 150.54 | 150.54 | 150.54 | 151.1 | 150.27 | 2,533 |
| September 24, 2026 | 150.13 | 149.47 | 149.47 | 150.7 | 149.47 | 1,643 |
| September 23, 2026 | 151.97 | 151.14 | 151.14 | 151.97 | 150.9 | 2,569 |
| September 22, 2026 | 150.95 | 152.01 | 152.01 | 152.41 | 150.62 | 3,428 |
| September 21, 2026 | 150 | 151.25 | 151.25 | 151.25 | 149.89 | 1,305 |
| September 18, 2026 | 147.95 | 147.12 | 147.12 | 148.06 | 147.12 | 11,028 |
| September 17, 2026 | 145.96 | 147.5 | 147.5 | 147.5 | 145.96 | 652 |
| September 16, 2026 | 145.39 | 145.62 | 145.62 | 145.66 | 144.98 | 5,674 |
| September 15, 2026 | 144.76 | 144.07 | 144.07 | 144.95 | 143.8 | 3,593 |
| September 11, 2026 | 147.44 | 148.15 | 148.15 | 148.15 | 147.09 | 7,028 |
| September 10, 2026 | 148.6 | 146.54 | 146.54 | 148.6 | 146.48 | 10,213 |
| September 09, 2026 | 149.8 | 148.85 | 148.85 | 149.81 | 148.68 | 2,046 |
| September 08, 2026 | 149.03 | 149.71 | 149.71 | 149.99 | 148.41 | 7,966 |
| September 07, 2026 | 149.76 | 149.15 | 149.15 | 149.76 | 149.04 | 3,629 |
| September 04, 2026 | 147.15 | 148.4 | 148.4 | 148.63 | 146.85 | 15,531 |
| September 03, 2026 | 145.46 | 146.34 | 146.34 | 146.34 | 145.26 | 9,138 |
| September 02, 2026 | 145.11 | 146.18 | 146.18 | 146.19 | 144.35 | 27,699 |
| September 01, 2026 | 147.46 | 146.26 | 146.26 | 147.47 | 145.58 | 13,466 |
| August 31, 2026 | 146.43 | 145.43 | 145.43 | 146.46 | 145.43 | 16,387 |
| August 28, 2026 | 146.21 | 146.93 | 146.93 | 147.15 | 146.21 | 20,645 |
| August 27, 2026 | 145.91 | 145.79 | 145.79 | 146.35 | 145.55 | 6,613 |
| August 26, 2026 | 145.65 | 145.35 | 145.35 | 145.7 | 145.18 | 5,878 |
| August 25, 2026 | 143.82 | 144.64 | 144.64 | 144.67 | 143.49 | 17,373 |
| August 24, 2026 | 143.12 | 142.61 | 142.61 | 143.88 | 142.01 | 18,455 |
| August 21, 2026 | 145.01 | 144.78 | 144.78 | 145.34 | 144.28 | 32,149 |
| August 20, 2026 | 143.66 | 142.97 | 142.97 | 143.71 | 141.69 | 28,005 |
| August 19, 2026 | 142.23 | 142.69 | 142.69 | 143.78 | 142.1 | 33,930 |
| August 18, 2026 | 144.41 | 142.15 | 142.15 | 144.41 | 142.07 | 18,569 |
| August 17, 2026 | 146.27 | 147.1 | 147.1 | 147.36 | 145.84 | 41,004 |
| August 14, 2026 | 145.34 | 144.64 | 144.64 | 145.76 | 144.64 | 5,460 |
| August 13, 2026 | 144.98 | 145.63 | 145.63 | 146.09 | 144.5 | 14,200 |
| August 12, 2026 | 145.26 | 146.17 | 146.17 | 146.54 | 145.05 | 15,199 |
| August 11, 2026 | 143.86 | 144.46 | 144.46 | 144.91 | 143.76 | 16,786 |
| August 10, 2026 | 144.82 | 143.63 | 143.63 | 145.07 | 143.35 | 31,593 |
| August 07, 2026 | 144.12 | 144.92 | 144.92 | 145.96 | 144.12 | 7,718 |
| August 06, 2026 | 143.72 | 145.06 | 145.06 | 145.12 | 143.34 | 10,308 |
| August 05, 2026 | 146.17 | 145.95 | 145.95 | 146.45 | 145.18 | 13,487 |
| August 04, 2026 | 143.53 | 145.82 | 145.82 | 145.82 | 142.91 | 13,983 |
| August 03, 2026 | 143.11 | 142.04 | 142.04 | 143.21 | 140.44 | 13,743 |
| July 31, 2026 | 144.45 | 141.96 | 141.96 | 144.71 | 141.42 | 26,555 |
| July 30, 2026 | 136.28 | 139.82 | 139.82 | 140.05 | 135.62 | 34,694 |
| July 29, 2026 | 138.07 | 137.42 | 137.42 | 138.86 | 136.7 | 13,765 |
| July 28, 2026 | 139.54 | 140 | 140 | 140 | 138.33 | 68,007 |
| July 27, 2026 | 144.53 | 141.5 | 141.5 | 144.7 | 141.22 | 7,774 |
| July 24, 2026 | 143.21 | 143.31 | 143.31 | 144.51 | 142.29 | 26,541 |
| July 23, 2026 | 146.37 | 144.08 | 144.08 | 146.66 | 144.08 | 9,228 |
| July 22, 2026 | 144.18 | 145.57 | 145.57 | 145.62 | 143.81 | 15,637 |
| July 21, 2026 | 145.23 | 145.89 | 145.89 | 145.89 | 144.79 | 30,940 |
| July 20, 2026 | 141.23 | 143.03 | 143.03 | 143.35 | 140.81 | 11,093 |
| July 17, 2026 | 139.44 | 141.09 | 141.09 | 141.1 | 138.14 | 17,471 |
| July 16, 2026 | 144.9 | 143.96 | 143.96 | 144.9 | 142.84 | 14,972 |
| July 15, 2026 | 147.89 | 145.6 | 145.6 | 147.89 | 145.38 | 16,299 |
| July 14, 2026 | 144.75 | 146.31 | 146.31 | 146.56 | 144.43 | 14,565 |
| July 13, 2026 | 145.25 | 145.75 | 145.75 | 145.96 | 144.98 | 5,150 |
| July 10, 2026 | 148.97 | 149.06 | 149.06 | 149.4 | 147.94 | 2,235 |
AD
