UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

136.52

-0.53(-0.39%)

Updated at April 23 05:36PM

Currency In EUR

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,299.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.99, while €1000 invested 1 year ago would be worth €1,456.52. This corresponds to total returns of 129.91%, 38.6%, 45.65%, respectively, with annualized returns of 8.68%, 6.75%, 45.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026135.86136.52136.52136.57135.296,438
April 22, 2026136.31137.05137.05137.05135.7242,573
April 21, 2026136.77135.42135.42137.04135.424,596
April 20, 2026135.47135.89135.89136.2134.976,808
April 17, 2026134.15137.41137.41137.76134.1510,995
April 16, 2026135.03134.75134.75135.03134.2111,031
April 15, 2026133.47133.69133.69133.9133.1111,338
April 14, 2026132.34133.37133.37133.37132.271,444
April 13, 2026130130.69130.69130.82129.93,131
April 10, 2026131131.01131.01131.4130.892,026
April 09, 2026130.07130.24130.24130.24129.222,689
April 08, 2026130.87130.59130.59131.78130.1313,109
April 07, 2026124.7124.09124.09126.02123.97,594
April 02, 2026122.64124.16124.16124.72122.213,966
April 01, 2026125.71126126126124.498,762
March 31, 2026120.78121.83121.83121.91120.39,918
March 30, 2026121.85122.36122.36122.66121.313,626
March 27, 2026123.22121.88121.88123.22121.437,017
March 26, 2026124.43122.97122.97124.43122.974,536
March 25, 2026125.87126.38126.38126.38125.213,226
March 24, 2026124.2123.96123.96124.25122.8813,502
March 23, 2026120.41124.27124.27125.65120.3135,666
March 20, 2026126.1122.95122.95126.27122.9513,232
March 19, 2026126.93125.52125.52126.98124.5714,825
March 18, 2026131.01128.16128.16131.01128.134,558
March 17, 2026128.74129.21129.21129.76128.46,396
March 16, 2026127.3128.31128.31128.89127.2543,042
March 13, 2026125.84126.49126.49127.97125.658,729
March 12, 2026128.51126.08126.08128.61125.6612,333
March 11, 2026128.85128.67128.67129.32127.786,533
March 10, 2026128.11129.32129.32129.47127.0745,295
March 09, 2026123.46125.74125.74125.9123.4632,869
March 06, 2026128.26125.5125.5128.26124.378,339
March 05, 2026127.83125.97125.97128.6125.4570,008
March 04, 2026125.41128.36128.36128.46125.1243,222
March 03, 2026129.95126.6126.6129.95124.9430,692
March 02, 2026132.26132.45132.45133.51131.6360,040
February 27, 2026134.71133.99133.99134.8133.3817,878
February 26, 2026136.1134.59134.59136.54133.728,260
February 25, 2026135.4135.75135.75136.18135.274,609
February 24, 2026133.44134.86134.86134.88133.276,597
February 23, 2026132.54132.49132.49133.42132.1521,678
February 20, 2026131.57133.06133.06133.06131.052,477
February 19, 2026131.5131.07131.07131.5130.6527,826
February 18, 2026130.48131.64131.64131.64130.453,476
February 17, 2026130.14130130130.33128.831,656
February 16, 2026130.82130130131.01129.985,413
February 13, 2026129.99129.4129.4129.99128.7320,079
February 12, 2026130.92129.64129.64131.88129.6426,650
February 11, 2026129.4130.2130.2130.9129.0483,544
February 10, 2026128.6128.79128.79128.91128.44,249
February 09, 2026127.85128.54128.54128.57127.164,158
February 06, 2026126.27128.75127.59128.76126.272,970
February 05, 2026127.42127.03125.89127.44125.863,467
February 04, 2026129.17127.42126.27129.26127.4215,799
February 03, 2026129.06128.85127.69129.42128.732,821
February 02, 2026124.97127.53126.38127.53124.773,472
January 30, 2026127.39127.65126.5128.2127.354,504
January 29, 2026129.43127.86126.7129.76127.376,124
January 28, 2026129.69128.98127.81129.69128.85,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved