UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA
136.52
-0.53(-0.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMI.DE Historical Return
If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,299.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,385.99, while €1000 invested 1 year ago would be worth €1,456.52. This corresponds to total returns of 129.91%, 38.6%, 45.65%, respectively, with annualized returns of 8.68%, 6.75%, 45.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UIMI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 135.86 | 136.52 | 136.52 | 136.57 | 135.29 | 6,438 |
| April 22, 2026 | 136.31 | 137.05 | 137.05 | 137.05 | 135.72 | 42,573 |
| April 21, 2026 | 136.77 | 135.42 | 135.42 | 137.04 | 135.42 | 4,596 |
| April 20, 2026 | 135.47 | 135.89 | 135.89 | 136.2 | 134.97 | 6,808 |
| April 17, 2026 | 134.15 | 137.41 | 137.41 | 137.76 | 134.15 | 10,995 |
| April 16, 2026 | 135.03 | 134.75 | 134.75 | 135.03 | 134.21 | 11,031 |
| April 15, 2026 | 133.47 | 133.69 | 133.69 | 133.9 | 133.11 | 11,338 |
| April 14, 2026 | 132.34 | 133.37 | 133.37 | 133.37 | 132.27 | 1,444 |
| April 13, 2026 | 130 | 130.69 | 130.69 | 130.82 | 129.9 | 3,131 |
| April 10, 2026 | 131 | 131.01 | 131.01 | 131.4 | 130.89 | 2,026 |
| April 09, 2026 | 130.07 | 130.24 | 130.24 | 130.24 | 129.22 | 2,689 |
| April 08, 2026 | 130.87 | 130.59 | 130.59 | 131.78 | 130.13 | 13,109 |
| April 07, 2026 | 124.7 | 124.09 | 124.09 | 126.02 | 123.9 | 7,594 |
| April 02, 2026 | 122.64 | 124.16 | 124.16 | 124.72 | 122.21 | 3,966 |
| April 01, 2026 | 125.71 | 126 | 126 | 126 | 124.49 | 8,762 |
| March 31, 2026 | 120.78 | 121.83 | 121.83 | 121.91 | 120.3 | 9,918 |
| March 30, 2026 | 121.85 | 122.36 | 122.36 | 122.66 | 121.31 | 3,626 |
| March 27, 2026 | 123.22 | 121.88 | 121.88 | 123.22 | 121.43 | 7,017 |
| March 26, 2026 | 124.43 | 122.97 | 122.97 | 124.43 | 122.97 | 4,536 |
| March 25, 2026 | 125.87 | 126.38 | 126.38 | 126.38 | 125.2 | 13,226 |
| March 24, 2026 | 124.2 | 123.96 | 123.96 | 124.25 | 122.88 | 13,502 |
| March 23, 2026 | 120.41 | 124.27 | 124.27 | 125.65 | 120.31 | 35,666 |
| March 20, 2026 | 126.1 | 122.95 | 122.95 | 126.27 | 122.95 | 13,232 |
| March 19, 2026 | 126.93 | 125.52 | 125.52 | 126.98 | 124.57 | 14,825 |
| March 18, 2026 | 131.01 | 128.16 | 128.16 | 131.01 | 128.13 | 4,558 |
| March 17, 2026 | 128.74 | 129.21 | 129.21 | 129.76 | 128.4 | 6,396 |
| March 16, 2026 | 127.3 | 128.31 | 128.31 | 128.89 | 127.25 | 43,042 |
| March 13, 2026 | 125.84 | 126.49 | 126.49 | 127.97 | 125.65 | 8,729 |
| March 12, 2026 | 128.51 | 126.08 | 126.08 | 128.61 | 125.66 | 12,333 |
| March 11, 2026 | 128.85 | 128.67 | 128.67 | 129.32 | 127.78 | 6,533 |
| March 10, 2026 | 128.11 | 129.32 | 129.32 | 129.47 | 127.07 | 45,295 |
| March 09, 2026 | 123.46 | 125.74 | 125.74 | 125.9 | 123.46 | 32,869 |
| March 06, 2026 | 128.26 | 125.5 | 125.5 | 128.26 | 124.37 | 8,339 |
| March 05, 2026 | 127.83 | 125.97 | 125.97 | 128.6 | 125.45 | 70,008 |
| March 04, 2026 | 125.41 | 128.36 | 128.36 | 128.46 | 125.12 | 43,222 |
| March 03, 2026 | 129.95 | 126.6 | 126.6 | 129.95 | 124.94 | 30,692 |
| March 02, 2026 | 132.26 | 132.45 | 132.45 | 133.51 | 131.63 | 60,040 |
| February 27, 2026 | 134.71 | 133.99 | 133.99 | 134.8 | 133.38 | 17,878 |
| February 26, 2026 | 136.1 | 134.59 | 134.59 | 136.54 | 133.72 | 8,260 |
| February 25, 2026 | 135.4 | 135.75 | 135.75 | 136.18 | 135.27 | 4,609 |
| February 24, 2026 | 133.44 | 134.86 | 134.86 | 134.88 | 133.27 | 6,597 |
| February 23, 2026 | 132.54 | 132.49 | 132.49 | 133.42 | 132.15 | 21,678 |
| February 20, 2026 | 131.57 | 133.06 | 133.06 | 133.06 | 131.05 | 2,477 |
| February 19, 2026 | 131.5 | 131.07 | 131.07 | 131.5 | 130.65 | 27,826 |
| February 18, 2026 | 130.48 | 131.64 | 131.64 | 131.64 | 130.45 | 3,476 |
| February 17, 2026 | 130.14 | 130 | 130 | 130.33 | 128.83 | 1,656 |
| February 16, 2026 | 130.82 | 130 | 130 | 131.01 | 129.98 | 5,413 |
| February 13, 2026 | 129.99 | 129.4 | 129.4 | 129.99 | 128.73 | 20,079 |
| February 12, 2026 | 130.92 | 129.64 | 129.64 | 131.88 | 129.64 | 26,650 |
| February 11, 2026 | 129.4 | 130.2 | 130.2 | 130.9 | 129.04 | 83,544 |
| February 10, 2026 | 128.6 | 128.79 | 128.79 | 128.91 | 128.4 | 4,249 |
| February 09, 2026 | 127.85 | 128.54 | 128.54 | 128.57 | 127.16 | 4,158 |
| February 06, 2026 | 126.27 | 128.75 | 127.59 | 128.76 | 126.27 | 2,970 |
| February 05, 2026 | 127.42 | 127.03 | 125.89 | 127.44 | 125.86 | 3,467 |
| February 04, 2026 | 129.17 | 127.42 | 126.27 | 129.26 | 127.42 | 15,799 |
| February 03, 2026 | 129.06 | 128.85 | 127.69 | 129.42 | 128.73 | 2,821 |
| February 02, 2026 | 124.97 | 127.53 | 126.38 | 127.53 | 124.77 | 3,472 |
| January 30, 2026 | 127.39 | 127.65 | 126.5 | 128.2 | 127.35 | 4,504 |
| January 29, 2026 | 129.43 | 127.86 | 126.7 | 129.76 | 127.37 | 6,124 |
| January 28, 2026 | 129.69 | 128.98 | 127.81 | 129.69 | 128.8 | 5,903 |