UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

Currency In EUR

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,262.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,475.47, while €1000 invested 1 year ago would be worth €1,354.02. This corresponds to total returns of 126.26%, 47.55%, 35.4%, respectively, with annualized returns of 8.5%, 8.09%, 35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.45	141.96	141.96	144.71	141.42	26,555
July 30, 2026	136.28	139.82	139.82	140.05	135.62	34,694
July 29, 2026	138.07	137.42	137.42	138.86	136.7	13,765
July 28, 2026	139.54	140	140	140	138.33	68,007
July 27, 2026	144.53	141.5	141.5	144.7	141.22	7,774
July 24, 2026	143.21	143.31	143.31	144.51	142.29	26,541
July 23, 2026	146.37	144.08	144.08	146.66	144.08	9,228
July 22, 2026	144.18	145.57	145.57	145.62	143.81	15,637
July 21, 2026	145.23	145.89	145.89	145.89	144.79	30,940
July 20, 2026	141.23	143.03	143.03	143.35	140.81	11,093
July 17, 2026	139.44	141.09	141.09	141.1	138.14	17,471
July 16, 2026	144.9	143.96	143.96	144.9	142.84	14,972
July 15, 2026	147.89	145.6	145.6	147.89	145.38	16,299
July 14, 2026	144.75	146.31	146.31	146.56	144.43	14,565
July 13, 2026	145.25	145.75	145.75	145.96	144.98	5,150
July 10, 2026	148.97	149.06	149.06	149.4	147.94	2,235
July 09, 2026	146.89	148.97	148.97	148.97	146.76	10,155
July 08, 2026	146.62	145.94	145.94	147.15	144.2	9,120
July 07, 2026	147.99	146.17	146.17	148.17	146	4,423
July 06, 2026	150.57	151.41	151.41	151.41	150.25	8,396
July 03, 2026	150.31	150.99	150.99	151.05	150.06	4,337
July 02, 2026	147.26	147.62	147.62	149.78	146.9	6,341
July 01, 2026	150.76	150.39	150.39	151.23	149.73	4,518
June 30, 2026	151.36	152.42	152.42	152.71	150.94	22,823
June 29, 2026	150.22	149.15	149.15	150.73	147.78	14,594
June 26, 2026	149.79	150.68	150.68	150.68	148.03	16,534
June 25, 2026	154.5	152.36	152.36	154.77	151.46	6,676
June 24, 2026	152.15	151.6	151.6	152.34	151	5,374
June 23, 2026	151.14	151.54	151.54	152.89	150.22	11,012
June 22, 2026	157.51	158.61	158.61	159.32	157.33	9,073
June 19, 2026	156.29	155.57	155.57	156.29	155.49	2,579
June 18, 2026	155.37	156.63	156.63	157.01	155.15	8,217
June 17, 2026	153.05	153.66	153.66	153.66	152.63	3,993
June 16, 2026	152.12	151.56	151.56	153.1	151.56	7,110
June 15, 2026	151.72	153.19	153.19	153.19	151.72	6,151
June 12, 2026	146.51	149.15	149.15	149.15	146.31	5,535
June 11, 2026	143.11	144.47	144.47	144.99	143.11	5,239
June 10, 2026	144.26	143.08	143.08	145.07	141.89	11,751
June 09, 2026	147.48	143.67	143.67	147.88	143.67	6,203
June 08, 2026	143.04	144.84	144.84	145.32	142.79	10,512
June 05, 2026	146.99	145.13	145.13	147.61	145.13	7,897
June 04, 2026	150.94	150.54	150.54	150.98	148.82	16,061
June 03, 2026	153.89	152.85	152.85	154.21	152.57	5,484
June 02, 2026	153.01	154.51	154.51	154.51	152.82	16,218
June 01, 2026	151.77	152.52	152.52	152.82	151.29	26,109
May 29, 2026	150.38	149.51	149.51	150.67	149.51	7,741
May 28, 2026	147.5	149.31	149.31	149.39	147.04	8,082
May 27, 2026	148.76	148.93	148.93	150.64	148.76	8,435
May 26, 2026	147.54	148.77	148.77	149.32	147.17	8,874
May 25, 2026	146.22	147.43	147.43	147.43	146.06	2,150
May 22, 2026	144.64	144.74	144.74	144.74	143.9	5,465
May 21, 2026	142.8	143.14	143.14	143.59	142.62	11,127
May 20, 2026	140.41	142.78	142.78	142.86	140.41	4,583
May 19, 2026	140.87	140.03	140.03	141.02	139.07	11,122
May 18, 2026	141.87	141.61	141.61	143.57	141.49	14,464
May 15, 2026	143.47	142.73	142.73	143.73	141.66	15,421
May 14, 2026	145.71	146.75	146.75	146.79	145.37	16,565
May 13, 2026	144.72	145.57	145.57	145.65	143.98	4,573
May 12, 2026	143.41	141.43	141.43	143.72	141.19	12,527
May 11, 2026	145.75	146.69	146.69	146.69	145.42	5,320