UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution (UIMI.DE) XETRA

Currency In EUR

AD

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,306.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,513.74, while €1000 invested 1 year ago would be worth €1,335.91. This corresponds to total returns of 130.63%, 51.37%, 33.59%, respectively, with annualized returns of 8.71%, 8.65%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026148.6146.54146.54148.6146.4810,213
September 09, 2026149.8148.85148.85149.81148.682,046
September 08, 2026149.03149.71149.71149.99148.417,966
September 07, 2026149.76149.15149.15149.76149.043,629
September 04, 2026147.15148.4148.4148.63146.8515,531
September 03, 2026145.46146.34146.34146.34145.269,138
September 02, 2026145.11146.18146.18146.19144.3527,699
September 01, 2026147.46146.26146.26147.47145.5813,466
August 31, 2026146.43145.43145.43146.46145.4316,387
August 28, 2026146.21146.93146.93147.15146.2120,645
August 27, 2026145.91145.79145.79146.35145.556,613
August 26, 2026145.65145.35145.35145.7145.185,878
August 25, 2026143.82144.64144.64144.67143.4917,373
August 24, 2026143.12142.61142.61143.88142.0118,455
August 21, 2026145.01144.78144.78145.34144.2832,149
August 20, 2026143.66142.97142.97143.71141.6928,005
August 19, 2026142.23142.69142.69143.78142.133,930
August 18, 2026144.41142.15142.15144.41142.0718,569
August 17, 2026146.27147.1147.1147.36145.8441,004
August 14, 2026145.34144.64144.64145.76144.645,460
August 13, 2026144.98145.63145.63146.09144.514,200
August 12, 2026145.26146.17146.17146.54145.0515,199
August 11, 2026143.86144.46144.46144.91143.7616,786
August 10, 2026144.82143.63143.63145.07143.3531,593
August 07, 2026144.12144.92144.92145.96144.127,718
August 06, 2026143.72145.06145.06145.12143.3410,308
August 05, 2026146.17145.95145.95146.45145.1813,487
August 04, 2026143.53145.82145.82145.82142.9113,983
August 03, 2026143.11142.04142.04143.21140.4413,743
July 31, 2026144.45141.96141.96144.71141.4226,555
July 30, 2026136.28139.82139.82140.05135.6234,694
July 29, 2026138.07137.42137.42138.86136.713,765
July 28, 2026139.54140140140138.3368,007
July 27, 2026144.53141.5141.5144.7141.227,774
July 24, 2026143.21143.31143.31144.51142.2926,541
July 23, 2026146.37144.08144.08146.66144.089,228
July 22, 2026144.18145.57145.57145.62143.8115,637
July 21, 2026145.23145.89145.89145.89144.7930,940
July 20, 2026141.23143.03143.03143.35140.8111,093
July 17, 2026139.44141.09141.09141.1138.1417,471
July 16, 2026144.9143.96143.96144.9142.8414,972
July 15, 2026147.89145.6145.6147.89145.3816,299
July 14, 2026144.75146.31146.31146.56144.4314,565
July 13, 2026145.25145.75145.75145.96144.985,150
July 10, 2026148.97149.06149.06149.4147.942,235
July 09, 2026146.89148.97148.97148.97146.7610,155
July 08, 2026146.62145.94145.94147.15144.29,120
July 07, 2026147.99146.17146.17148.171464,423
July 06, 2026150.57151.41151.41151.41150.258,396
July 03, 2026150.31150.99150.99151.05150.064,337
July 02, 2026147.26147.62147.62149.78146.96,341
July 01, 2026150.76150.39150.39151.23149.734,518
June 30, 2026151.36152.42152.42152.71150.9422,823
June 29, 2026150.22149.15149.15150.73147.7814,594
June 26, 2026149.79150.68150.68150.68148.0316,534
June 25, 2026154.5152.36152.36154.77151.466,676
June 24, 2026152.15151.6151.6152.341515,374
June 23, 2026151.14151.54151.54152.89150.2211,012
June 22, 2026157.51158.61158.61159.32157.339,073
June 19, 2026156.29155.57155.57156.29155.492,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved