UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

Currency In EUR

AD

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,662.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,583.88, while €1000 invested 1 year ago would be worth €1,584.04. This corresponds to total returns of 166.26%, 58.39%, 58.4%, respectively, with annualized returns of 10.28%, 9.63%, 58.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026157.51158.61158.61159.32157.339,073
June 19, 2026156.29155.57155.57156.29155.492,579
June 18, 2026155.37156.63156.63157.01155.158,217
June 17, 2026153.05153.66153.66153.66152.633,993
June 16, 2026152.12151.56151.56153.1151.567,110
June 15, 2026151.72153.19153.19153.19151.726,151
June 12, 2026146.51149.15149.15149.15146.315,535
June 11, 2026143.11144.47144.47144.99143.115,239
June 10, 2026144.26143.08143.08145.07141.8911,751
June 09, 2026147.48143.67143.67147.88143.676,203
June 08, 2026143.04144.84144.84145.32142.7910,512
June 05, 2026146.99145.13145.13147.61145.137,897
June 04, 2026150.94150.54150.54150.98148.8216,061
June 03, 2026153.89152.85152.85154.21152.575,484
June 02, 2026153.01154.51154.51154.51152.8216,218
June 01, 2026151.77152.52152.52152.82151.2926,109
May 29, 2026150.38149.51149.51150.67149.517,741
May 28, 2026147.5149.31149.31149.39147.048,082
May 27, 2026148.76148.93148.93150.64148.768,435
May 26, 2026147.54148.77148.77149.32147.178,874
May 25, 2026146.22147.43147.43147.43146.062,150
May 22, 2026144.64144.74144.74144.74143.95,465
May 21, 2026142.8143.14143.14143.59142.6211,127
May 20, 2026140.41142.78142.78142.86140.414,583
May 19, 2026140.87140.03140.03141.02139.0711,122
May 18, 2026141.87141.61141.61143.57141.4914,464
May 15, 2026143.47142.73142.73143.73141.6615,421
May 14, 2026145.71146.75146.75146.79145.3716,565
May 13, 2026144.72145.57145.57145.65143.984,573
May 12, 2026143.41141.43141.43143.72141.1912,527
May 11, 2026145.75146.69146.69146.69145.425,320
May 08, 2026144.88146.1146.1146.15144.445,110
May 07, 2026146.31145.02145.02146.55144.8611,362
May 06, 2026143.56145.27145.27145.49143.2810,168
May 05, 2026139.93142.13142.13142.13139.735,255
May 04, 2026140.19139.18139.18140.19138.937,859
April 30, 2026136.06137.17137.17137.32136.062,943
April 29, 2026137.65136.48136.48137.65136.482,068
April 28, 2026137.18135.79135.79137.35135.672,694
April 27, 2026138.06137.69137.69138.26137.613,107
April 24, 2026136.66137.64137.64137.7136.567,323
April 23, 2026135.86136.52136.52136.57135.296,438
April 22, 2026136.31137.05137.05137.05135.7242,573
April 21, 2026136.77135.42135.42137.04135.424,596
April 20, 2026135.47135.89135.89136.2134.976,808
April 17, 2026134.15137.41137.41137.76134.1510,995
April 16, 2026135.03134.75134.75135.03134.2111,031
April 15, 2026133.47133.69133.69133.9133.1111,338
April 14, 2026132.34133.37133.37133.37132.271,444
April 13, 2026130130.69130.69130.82129.93,131
April 10, 2026131131.01131.01131.4130.892,026
April 09, 2026130.07130.24130.24130.24129.222,689
April 08, 2026130.87130.59130.59131.78130.1313,109
April 07, 2026124.7124.09124.09126.02123.97,594
April 02, 2026122.64124.16124.16124.72122.213,966
April 01, 2026125.71126126126124.498,762
March 31, 2026120.78121.83121.83121.91120.39,918
March 30, 2026121.85122.36122.36122.66121.313,626
March 27, 2026123.22121.88121.88123.22121.437,017
March 26, 2026124.43122.97122.97124.43122.974,536
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved