UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) XETRA

113.41

+0.935(+0.83%)

Updated at September 29 11:46AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025112.4112.47112.47112.51111.951,854
September 25, 2025113.44113.42113.42113.86112.6829,164
September 24, 2025113.34113.45113.45113.69113.344,223
September 23, 2025112.79113.6113.6113.6112.763,894
September 22, 2025113.27112.96112.96113.35112.813,118
September 19, 2025112.61113113113.14112.611,673
September 18, 2025112.54112.89112.89113.06112.543,334
September 17, 2025112.37112.76112.76112.82112.36798
September 16, 2025112.51111.79111.79112.54111.791,882
September 15, 2025111.88112.05112.05112.2111.712,028
September 12, 2025111.67111.66111.66111.91111.573,905
September 11, 2025110.97111.49111.49111.49110.759,114
September 10, 2025110.63110.56110.56110.69110.312,182
September 09, 2025108.92109.33109.33109.55108.912,314
September 08, 2025108.4108.33108.33108.44108.129,706
September 05, 2025107.95107.44107.44108.11107.211,801
September 04, 2025106.68106.86106.86106.98106.681,260
September 03, 2025107.23107.19107.19107.52107.142,405
September 02, 2025106.99106.44106.44107.04106.189,527
September 01, 2025106.78106.72106.72106.8106.625,085
August 29, 2025106.81106.49106.49107106.285,196
August 28, 2025106.91107.22107.22108.59106.7139,099
August 27, 2025107.85107.12107.12107.85106.792,063
August 26, 2025108.41107.99107.99108.41107.821,159
August 25, 2025108.94108.46108.46109.08108.179,949
August 22, 2025107.95108.58108.58108.58107.952,167
August 21, 2025107.35107.74107.74107.74107.141,418
August 20, 2025107.42107.15107.15107.43106.778,449
August 19, 2025107.95107.66107.66108.19107.662,723
August 18, 2025108.2108.07108.07108.2107.811,631
August 15, 2025107.83107.25107.25107.85107.25762
August 14, 2025107.9107.57107.57108.01107.518,664
August 13, 2025108.14108.32108.32108.61108.144,735
August 12, 2025107.19107.25107.25107.26106.822,286
August 11, 2025106.67107.04107.04107.14106.643,726
August 08, 2025106.53106.47106.47106.61106.444,704
August 07, 2025106.7106.89106.89107.29106.542,611
August 06, 2025106.42105.7105.7106.44105.696,015
August 05, 2025106.49106.21106.21106.83106.185,090
August 04, 2025105.61105.79105.79105.9105.615,757
August 01, 2025106.21104.87104.87106.21104.561,437
July 31, 2025107.54107.1107.1107.57107.12,159
July 30, 2025107.21107.38107.38107.59107.185,258
July 29, 2025107.04107.21107.21107.59107.0316,648
July 28, 2025106.45106.61106.61106.61106.297,460
July 25, 2025107.1107.24105.86107.36107.072,481
July 24, 2025108.16107.56106.17108.19107.5625,028
July 23, 2025107.69108.1106.71108.15107.669,468
July 22, 2025107.07107.05105.67107.33106.814,446
July 21, 2025107.9107.81106.42107.92107.634,547
July 18, 2025107.72107.62106.24107.85107.626,224
July 17, 2025107.63107.93106.54108107.362,256
July 16, 2025106.71105.94104.57107105.941,551
July 15, 2025106.28106.7105.33106.78106.272,967
July 14, 2025105.23105.24103.89105.34105.124,674
July 11, 2025105.6105.03105.03105.6105.03418
July 10, 2025105.19105.41105.41105.41105.054,059
July 09, 2025104.94104.81104.81105.14104.7439
July 08, 2025104.93105.09105.09105.24104.93,890
July 07, 2025104.3104.78104.78104.96104.32,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved