UBS (Lux) Fund Solutions – MSCI Emerging Markets UCITS ETF (UIMI.DE) XETRA

124.16

-1.84(-1.46%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026122.64124.16124.16124.72122.213,966
April 01, 2026125.71126126126124.498,762
March 31, 2026120.78121.83121.83121.91120.39,918
March 30, 2026121.85122.36122.36122.66121.313,626
March 27, 2026123.22121.88121.88123.22121.437,017
March 26, 2026124.43122.97122.97124.43122.974,536
March 25, 2026125.87126.38126.38126.38125.213,226
March 24, 2026124.2123.96123.96124.25122.8813,502
March 23, 2026120.41124.27124.27125.65120.3135,666
March 20, 2026126.1122.95122.95126.27122.9513,232
March 19, 2026126.93125.52125.52126.98124.5714,825
March 18, 2026131.01128.16128.16131.01128.134,558
March 17, 2026128.74129.21129.21129.76128.46,396
March 16, 2026127.3128.31128.31128.89127.2543,042
March 13, 2026125.84126.49126.49127.97125.658,729
March 12, 2026128.51126.08126.08128.61125.6612,333
March 11, 2026128.85128.67128.67129.32127.786,533
March 10, 2026128.11129.32129.32129.47127.0745,295
March 09, 2026123.46125.74125.74125.9123.4632,869
March 06, 2026128.26125.5125.5128.26124.378,339
March 05, 2026127.83125.97125.97128.6125.4570,008
March 04, 2026125.41128.36128.36128.46125.1243,222
March 03, 2026129.95126.6126.6129.95124.9430,692
March 02, 2026132.26132.45132.45133.51131.6360,040
February 27, 2026134.71133.99133.99134.8133.3817,878
February 26, 2026136.1134.59134.59136.54133.728,260
February 25, 2026135.4135.75135.75136.18135.274,609
February 24, 2026133.44134.86134.86134.88133.276,597
February 23, 2026132.54132.49132.49133.42132.1521,678
February 20, 2026131.57133.060133.06131.052,477
February 19, 2026131.5131.070131.5130.6527,826
February 18, 2026130.48131.640131.64130.453,476
February 17, 2026130.141300130.33128.831,656
February 16, 2026130.821300131.01129.985,413
February 13, 2026129.99129.40129.99128.7320,079
February 12, 2026130.92129.640131.88129.6426,650
February 11, 2026129.4130.20130.9129.0483,544
February 10, 2026128.6128.790128.91128.44,249
February 09, 2026127.85128.540128.57127.164,158
February 06, 2026126.27128.750128.76126.272,970
February 05, 2026127.42127.030127.44125.863,467
February 04, 2026129.17127.420129.26127.4215,799
February 03, 2026129.06128.850129.42128.732,821
February 02, 2026124.97127.530127.53124.773,472
January 30, 2026127.39127.650128.2127.354,504
January 29, 2026129.43127.860129.76127.376,124
January 28, 2026129.69128.980129.69128.85,903
January 27, 2026128.01127.960128.26127.884,616
January 26, 2026126.761270127.21126.422,167
January 23, 2026127.3127.270127.45126.822,255
January 22, 2026126.99127.740127.74126.992,745
January 21, 2026125.56126.840127.05125.331,931
January 20, 2026125.67125.30125.67124.346,624
January 19, 2026126.92127.080127.2126.87,956
January 16, 2026127.36126.920127.39126.711,794
January 15, 2026126.51128.160128.16126.512,479
January 14, 2026126.02125.910126.19125.481,131
January 13, 2026125.21126.030126.03125.134,941
January 12, 2026124.45125.640125.67124.425,795
January 09, 2026123.76124.880124.88123.749,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved