UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) XETRA

Currency In EUR

AD

UIMI.DE Historical Return

If you invested €1000 in UBS Core MSCI EM UCITS ETF USD dis (UIMI.DE) 10 years ago, it would be worth €2,217.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,399.67, while €1000 invested 1 year ago would be worth €1,180.4. This corresponds to total returns of 121.72%, 39.97%, 18.04%, respectively, with annualized returns of 8.29%, 6.95%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026140.49142.42142.42142.54140.4911,110
November 10, 2026137.96137.58137.58138.6137.22,119
November 09, 2026134.4137.27137.27137.95134.2410,244
November 06, 2026133.47135.7135.7135.83133.4424,859
November 05, 2026137.54133.92133.92137.73130.549,204
November 04, 2026138.43139.14139.14140.13138.3415,636
November 03, 2026137.5138.43138.43139.54137.4116,413
November 02, 2026140.14140.28140.28140.86139.6520,940
October 30, 2026139.44138.63138.63139.44138.3118,139
October 29, 2026141.73142.06142.06142.73141.7215,081
October 28, 2026144.1143.87143.87144.32143.6814,176
October 27, 2026140.4142.29142.29142.5140.43,347
October 26, 2026138.29140.03140.03140.39138.119,809
October 23, 2026139.75140.39140.39140.39139.346,179
October 22, 2026139.64139.59139.59140.77139.4512,213
October 21, 2026143.12143.32143.32143.97142.954,546
October 20, 2026142.2142.72142.72143.2141.1323,240
October 19, 2026143.84143.89143.89144.03143.3812,338
October 16, 2026143.7142.76142.76143.77142.61,349
October 15, 2026142.82144.15144.15144.15141.935,824
October 14, 2026147.67147.23147.23148.25147.235,036
October 13, 2026148.01148.33148.33148.79147.732,064
October 12, 2026151.03150.07150.07151.08149.859,094
October 09, 2026150.83150.87150.87151.22150.682,219
October 08, 2026150.49149.85149.85150.61149.8510,345
October 07, 2026153.04152.62152.62153.41151.642,135
October 06, 2026154.48154.19154.19154.7154.0416,348
October 05, 2026154.43155.09155.09155.36154.313,125
October 02, 2026151151.78151.78152.42150.957,874
October 01, 2026150.36149.45149.45150.36148.7620,568
September 30, 2026149.79149.01149.01150.28148.8530,903
September 29, 2026149.23150.24150.24150.42149.2328,295
September 28, 2026149.8148.62148.62149.94148.624,519
September 25, 2026150.54150.54150.54151.1150.272,533
September 24, 2026150.13149.47149.47150.7149.471,643
September 23, 2026151.97151.14151.14151.97150.92,569
September 22, 2026150.95152.01152.01152.41150.623,428
September 21, 2026150151.25151.25151.25149.891,305
September 18, 2026147.95147.12147.12148.06147.1211,028
September 17, 2026145.96147.5147.5147.5145.96652
September 16, 2026145.39145.62145.62145.66144.985,674
September 15, 2026144.76144.07144.07144.95143.83,593
September 11, 2026147.44148.15148.15148.15147.097,028
September 10, 2026148.6146.54146.54148.6146.4810,213
September 09, 2026149.8148.85148.85149.81148.682,046
September 08, 2026149.03149.71149.71149.99148.417,966
September 07, 2026149.76149.15149.15149.76149.043,629
September 04, 2026147.15148.4148.4148.63146.8515,531
September 03, 2026145.46146.34146.34146.34145.269,138
September 02, 2026145.11146.18146.18146.19144.3527,699
September 01, 2026147.46146.26146.26147.47145.5813,466
August 31, 2026146.43145.43145.43146.46145.4316,387
August 28, 2026146.21146.93146.93147.15146.2120,645
August 27, 2026145.91145.79145.79146.35145.556,613
August 26, 2026145.65145.35145.35145.7145.185,878
August 25, 2026143.82144.64144.64144.67143.4917,373
August 24, 2026143.12142.61142.61143.88142.0118,455
August 21, 2026145.01144.78144.78145.34144.2832,149
August 20, 2026143.66142.97142.97143.71141.6928,005
August 19, 2026142.23142.69142.69143.78142.133,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved