UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

AD

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,033.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.56, while €1000 invested 1 year ago would be worth €1,176.89. This corresponds to total returns of 203.37%, 54.36%, 17.69%, respectively, with annualized returns of 11.73%, 9.07%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026178.8179.84179.84179.84178.817,640
August 20, 2026179.58178.94178.94179.7178.666,021
August 19, 2026179.98179.78179.78180.76179.522,297
August 18, 2026181.6180.32180.32181.6180.21,323
August 17, 2026183.42183.1183.1183.48182.7622,426
August 14, 2026183.94183.08183.08184.021832,959
August 13, 2026183.1183.76183.76183.76182.961,250
August 12, 2026183.54183.5183.5184183.442,514
August 11, 2026182.94183.24183.24183.58182.742,639
August 10, 2026183.38182.92182.92183.48182.94,540
August 07, 2026182.1182.94182.94183182.16,805
August 06, 2026181.46181.54181.54181.94180.622,957
August 05, 2026182181.6181.6182.74181.2815,777
August 04, 2026179.32181.28181.28181.28178.783,613
August 03, 2026177.3177.9177.9178.02176.6223,359
July 31, 2026177.24176.22176.22177.94175.843,679
July 30, 2026173.98175.5175.5176.14173.41,183
July 29, 2026175.98174.54174.54176.28174.382,650
July 28, 2026175.58176.26176.26176.26175.2210,452
July 27, 2026177.86175.14175.14178.28175.147,265
July 23, 2026177.88176.16176.16178.46176.146,767
July 22, 2026177.76178.96178.96178.96177.762,199
July 21, 2026178.22178.78178.78178.92177.843,894
July 20, 2026177.3177.8177.8178.7177.39,942
July 17, 2026177.6177.4177.4178.121775,216
July 16, 2026179.6179.78179.78179.78178.327,936
July 15, 2026181.96179.82179.82181.96179.710,872
July 14, 2026180.5181.04181.04181.221802,940
July 13, 2026180.28180.88180.88180.94180.23,982
July 10, 2026180.26180.96180.96181.2179.924,038
July 09, 2026179.06180.42180.42180.56178.862,522
July 08, 2026179.04177.5177.5179.48177.31,852
July 07, 2026181.78179.38179.38181.82179.3810,217
July 06, 2026182.44182.76182.76182.76182.323,387
July 03, 2026181.5182.18182.18182.24181.442,363
July 02, 2026181.98181.04181.04183.22180.487,154
July 01, 2026183.24183.8183.8183.8182.321,231
June 30, 2026181.94183.22183.22183.22181.63,982
June 29, 2026179.2180.08180.08180.08178.521,442
June 26, 2026179.02179.1179.1179.1177.421,716
June 25, 2026180.24179.22179.22180.84178.810,317
June 24, 2026178.3179.46179.46179.46178.32,514
June 23, 2026177.94178.04178.04178.64177.287,458
June 22, 2026179.88180.56180.56181.46179.747,158
June 19, 2026179.14179.4179.4179.42178.742,101
June 18, 2026178.92179.4179.4179.9178.923,880
June 17, 2026177.62178.62178.62178.74177.622,544
June 16, 2026178.7177.82177.82178.94177.6412,369
June 15, 2026178.7178.82178.82178.9178.113,988
June 12, 2026173.92176.26176.26176.26173.925,225
June 11, 2026171.94172.64172.64173.74171.942,625
June 10, 2026172.58171.56171.56173.4617110,947
June 09, 2026174.18172172175.31723,418
June 08, 2026171.76173.58173.58174171.728,788
June 05, 2026174.58173.74173.74175.02173.745,052
June 04, 2026175.1175.7175.7175.76174.323,644
June 03, 2026175.74175.36175.36176.061759,054
June 02, 2026174.58174.98174.98174.98174.142,531
June 01, 2026174.02174.54174.54174.54173.1231,015
May 29, 2026173.4173.58173.58173.96173.45,375
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved