UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

164.56

+1.2(+0.73%)

Updated at January 15 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026164.22163.36163.36164.32163.063,391
January 13, 2026164.5164.1164.1164.76164.14,444
January 12, 2026163.62164.78164.78164.78163.267,735
January 09, 2026162.98164.84164.84164.84162.9812,259
January 08, 2026162.32162.76162.76162.76162.063,799
January 07, 2026163.42163.04163.04163.42162.9213,304
January 06, 2026161.9163.38163.38163.38161.569,189
January 05, 2026160.54162162162.28160.5418,442
January 02, 2026160.28159.98159.98160.58159.0635,668
December 30, 2025160.28160.62160.62160.62160.24,034
December 29, 2025160.26160.44160.44160.64159.886,822
December 23, 2025160.36160.2160.2160.41605,313
December 22, 2025159.92160.14160.14160.34159.765,988
December 19, 2025159.16159.94159.94160159.166,809
December 18, 2025157.8159.68159.68159.68157.84,182
December 17, 2025159.44157.9157.9159.7157.765,722
December 16, 2025158.4159159159158.1421,926
December 15, 2025159.56159.5159.5159.9415915,512
December 12, 2025160.16158.94158.94160.52158.6616,513
December 11, 2025158.88159.16159.16159.4158.6244,838
December 10, 2025159.16159.62159.62159.62158.943,555
December 09, 2025159.86159.6159.6159.86159.2855,881
December 08, 2025160.2159.02159.02160.2159.027,547
December 05, 2025159.92160.34160.34160.6159.886,808
December 04, 2025159.52159.66159.66159.66159.323,053
December 03, 2025158.62158.74158.74158.741588,661
December 02, 2025158158.32158.32158.92157.988,950
December 01, 2025157.68158.3158.3158.3157.1838,219
November 28, 2025158.54158.76158.76158.76157.866,895
November 27, 2025157.94157.88157.88158.16157.748,515
November 26, 2025157.24158158158.02156.9413,590
November 25, 2025155.54156.04156.04156.04154.667,723
November 24, 2025155.1155.98155.98156.14154.3814,518
November 21, 2025153154.26154.26154.26152.3410,936
November 20, 2025156.74155.4155.4157.38155.44,489
November 19, 2025154.22154.64154.64155.66154.127,207
November 18, 2025154.84154.48154.48155.2153.3612,236
November 17, 2025157.96157.28157.28157.96156.8617,665
November 14, 2025156.92157.86157.86157.86155.316,536
November 13, 2025160.82158.3158.3160.82158.210,529
November 12, 2025160.82160.9160.9161.22160.723,734
November 11, 2025160159.7159.7160.12159.4214,270
November 10, 2025159.04158.94158.94159.5158.915,770
November 07, 2025159.34156.3156.3159.34156.314,521
November 06, 2025160.56158.08158.08161.1158.0813,340
November 05, 2025159.8160.86160.86160.86159.768,990
November 04, 2025160.5160.98160.98161.54160.1628,585
November 03, 2025161.82161.72161.72162.54161.345,653
October 31, 2025161.26161.62161.62162.14161.026,054
October 30, 2025161.54161.86161.86162.08161.089,735
October 29, 2025162.58161.7161.7162.76161.510,571
October 28, 2025161.76162.36162.36162.46161.63,951
October 27, 2025161.98162.04162.04162.18161.6414,274
October 24, 2025186.94186.94186.94186.94186.945,525
October 23, 2025159.7159.64159.64159.7159.17,539
October 22, 2025160.56159.52159.52160.92159.529,411
October 21, 2025159.82160.86160.86160.94159.789,405
October 20, 2025158.86159.72159.72159.82158.6615,874
October 17, 2025155.1157.08157.08157.58154.79,026
October 16, 2025158.46158.32158.32158.74158.244,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved