UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF (UIMM.DE) XETRA

151.76

+0.78(+0.52%)

Updated at September 08 02:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.12150.98150.98152.12150.587,798
September 04, 2025151.3151.6151.6151.681513,735
September 03, 2025150.78150.64150.64151.18150.566,247
September 02, 2025151.62150.04150.04151.64150.047,922
September 01, 2025151.58151.92151.92151.92151.527,984
August 29, 2025152.98151.52151.52152.98151.424,934
August 28, 2025153.62152.72152.72153.74152.668,611
August 27, 2025153.4153.66153.66153.78153.343,307
August 26, 2025152.8152.36152.36152.9152.363,167
August 25, 2025152.96152.88152.88153152.65,745
August 22, 2025151.76153.32153.32153.32151.764,818
August 21, 2025152.42152.26152.26152.42151.5415,146
August 20, 2025152.26151.92151.92152.56151.325,601
August 19, 2025152.22152.58152.58153.12152.086,234
August 18, 2025152.08152.28152.28152.46151.723,800
August 15, 2025152.98151.8151.8152.98151.6212,259
August 14, 2025152.7152.48152.48153.02152.363,835
August 13, 2025151.86152.14152.14152.2151.82,350
August 12, 2025151.58151.38151.38151.68151.122,037
August 11, 2025151.54151.66151.66151.92151.141,670
August 08, 2025150.64150.7150.7151.12150.644,222
August 07, 2025150.2150.34150.34151.38150.184,898
August 06, 2025150.98150.08150.08151.04149.548,843
August 05, 2025151.98150.4150.4152.06150.428,879
August 04, 2025149.46151151151149.464,614
August 01, 2025152.3149.18149.18152.3148.6831,542
July 31, 2025154.76153.6153.6154.76153.65,988
July 30, 2025153.42154.02154.02154.2153.223,482
July 29, 2025154.04153.42153.42154.22153.423,274
July 28, 2025152.76153.1153.1153.1152.685,225
July 25, 2025152.14152.54151.56152.541521,418
July 24, 2025152.26151.96150.99152.4151.842,653
July 23, 2025151.82152.14151.17152.26151.823,885
July 22, 2025150.84150.62149.65151.1150.382,468
July 21, 2025151.9151.38150.41151.96151.264,093
July 18, 2025152.34151.42150.45152.34151.282,803
July 17, 2025151.4152.04151.07152.04151.1811,059
July 16, 2025149.62148.56147.61150.64148.562,152
July 15, 2025151.22151.12150.15151.515115,758
July 14, 2025149.72150.3149.34150.3149.663,460
July 11, 2025150.94150.16149.2150.94150.0810,429
July 10, 2025150.02151.5150.53151.5150.023,089
July 09, 2025149.74150.02149.06150.64149.629,806
July 08, 2025149.62150.14149.18150.48149.547,373
July 07, 2025149.76149.78148.82150.22149.648,374
July 04, 2025149.92149.64148.68149.92149.38637
July 03, 2025149.58150.84149.87150.84149.5415,101
July 02, 2025149.74149.4148.44149.74148.9410,561
July 01, 2025149.28149.32149.32149.4148.2631,216
June 30, 2025150.06149.62149.62150.1149.624,236
June 27, 2025149.38150.26150.26150.26149.23,561
June 26, 2025148.88148.8148.8148.88148.32,904
June 25, 2025149.84148.72148.72149.96148.723,200
June 24, 2025149.88149.34149.34149.88148.963,063
June 23, 2025147.32148.1148.1148.48147.226,582
June 20, 2025147.74147.96147.96148.72147.513,218
June 19, 2025148.2147.28147.28148.2147.261,889
June 18, 2025148.44148.52148.52148.84148.222,269
June 17, 2025148.44148.64148.64149148.061,992
June 16, 2025148.5149.18149.18149.32148.2216,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved