UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,038.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.55, while €1000 invested 1 year ago would be worth €1,175.21. This corresponds to total returns of 203.84%, 54.15%, 17.52%, respectively, with annualized returns of 11.75%, 9.05%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	178.64	177.24	177.24	178.64	176.94	6,699
September 09, 2026	179.5	178.46	178.46	179.54	178	3,699
September 08, 2026	180	179.98	179.98	180.16	179.48	3,428
September 07, 2026	180.62	180.24	180.24	180.62	179.94	6,650
September 04, 2026	180.66	180.52	180.52	181	180.42	2,679
September 03, 2026	179.08	180.98	180.98	180.98	179.02	4,995
September 02, 2026	179.02	179.06	179.06	179.26	178.18	2,300
September 01, 2026	181.5	179.52	179.52	181.54	179.22	30,213
August 31, 2026	181.56	180.92	180.92	181.56	180.92	6,909
August 28, 2026	182.28	182.58	182.58	182.58	182.04	2,157
August 27, 2026	181.2	181.72	181.72	181.84	181.2	2,616
August 26, 2026	180.26	180.26	180.26	180.82	179.92	923
August 25, 2026	180.44	180.34	180.34	180.68	179.74	4,019
August 24, 2026	179.6	179.44	179.44	180	179.2	3,343
August 21, 2026	178.8	179.84	179.84	179.84	178.8	17,640
August 20, 2026	179.58	178.94	178.94	179.7	178.66	6,021
August 19, 2026	179.98	179.78	179.78	180.76	179.52	2,297
August 18, 2026	181.6	180.32	180.32	181.6	180.2	1,323
August 17, 2026	183.42	183.1	183.1	183.48	182.76	22,426
August 14, 2026	183.94	183.08	183.08	184.02	183	2,959
August 13, 2026	183.1	183.76	183.76	183.76	182.96	1,250
August 12, 2026	183.54	183.5	183.5	184	183.44	2,514
August 11, 2026	182.94	183.24	183.24	183.58	182.74	2,639
August 10, 2026	183.38	182.92	182.92	183.48	182.9	4,540
August 07, 2026	182.1	182.94	182.94	183	182.1	6,805
August 06, 2026	181.46	181.54	181.54	181.94	180.62	2,957
August 05, 2026	182	181.6	181.6	182.74	181.28	15,777
August 04, 2026	179.32	181.28	181.28	181.28	178.78	3,613
August 03, 2026	177.3	177.9	177.9	178.02	176.62	23,359
July 31, 2026	177.24	176.22	176.22	177.94	175.84	3,679
July 30, 2026	173.98	175.5	175.5	176.14	173.4	1,183
July 29, 2026	175.98	174.54	174.54	176.28	174.38	2,650
July 28, 2026	175.58	176.26	176.26	176.26	175.22	10,452
July 27, 2026	177.86	175.14	175.14	178.28	175.14	7,265
July 23, 2026	177.88	176.16	176.16	178.46	176.14	6,767
July 22, 2026	177.76	178.96	178.96	178.96	177.76	2,199
July 21, 2026	178.22	178.78	178.78	178.92	177.84	3,894
July 20, 2026	177.3	177.8	177.8	178.7	177.3	9,942
July 17, 2026	177.6	177.4	177.4	178.12	177	5,216
July 16, 2026	179.6	179.78	179.78	179.78	178.32	7,936
July 15, 2026	181.96	179.82	179.82	181.96	179.7	10,872
July 14, 2026	180.5	181.04	181.04	181.22	180	2,940
July 13, 2026	180.28	180.88	180.88	180.94	180.2	3,982
July 10, 2026	180.26	180.96	180.96	181.2	179.92	4,038
July 09, 2026	179.06	180.42	180.42	180.56	178.86	2,522
July 08, 2026	179.04	177.5	177.5	179.48	177.3	1,852
July 07, 2026	181.78	179.38	179.38	181.82	179.38	10,217
July 06, 2026	182.44	182.76	182.76	182.76	182.32	3,387
July 03, 2026	181.5	182.18	182.18	182.24	181.44	2,363
July 02, 2026	181.98	181.04	181.04	183.22	180.48	7,154
July 01, 2026	183.24	183.8	183.8	183.8	182.3	21,231
June 30, 2026	181.94	183.22	183.22	183.22	181.6	3,982
June 29, 2026	179.2	180.08	180.08	180.08	178.52	1,442
June 26, 2026	179.02	179.1	179.1	179.1	177.4	21,716
June 25, 2026	180.24	179.22	179.22	180.84	178.8	10,317
June 24, 2026	178.3	179.46	179.46	179.46	178.3	2,514
June 23, 2026	177.94	178.04	178.04	178.64	177.28	7,458
June 22, 2026	179.88	180.56	180.56	181.46	179.74	7,158
June 19, 2026	179.14	179.4	179.4	179.42	178.74	2,101
June 18, 2026	178.92	179.4	179.4	179.9	178.92	3,880