UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,008.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.28, while €1000 invested 1 year ago would be worth €1,170.9. This corresponds to total returns of 200.82%, 55.33%, 17.09%, respectively, with annualized returns of 11.64%, 9.2%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.24	176.22	176.22	177.94	175.84	3,679
July 30, 2026	173.98	175.5	175.5	176.14	173.4	1,183
July 29, 2026	175.98	174.54	174.54	176.28	174.38	2,650
July 28, 2026	175.58	176.26	176.26	176.26	175.22	10,452
July 27, 2026	177.86	175.14	175.14	178.28	175.14	7,265
July 23, 2026	177.88	176.16	176.16	178.46	176.14	6,767
July 22, 2026	177.76	178.96	178.96	178.96	177.76	2,199
July 21, 2026	178.22	178.78	178.78	178.92	177.84	3,894
July 20, 2026	177.3	177.8	177.8	178.7	177.3	9,942
July 17, 2026	177.6	177.4	177.4	178.12	177	5,216
July 16, 2026	179.6	179.78	179.78	179.78	178.32	7,936
July 15, 2026	181.96	179.82	179.82	181.96	179.7	10,872
July 14, 2026	180.5	181.04	181.04	181.22	180	2,940
July 13, 2026	180.28	180.88	180.88	180.94	180.2	3,982
July 10, 2026	180.26	180.96	180.96	181.2	179.92	4,038
July 09, 2026	179.06	180.42	180.42	180.56	178.86	2,522
July 08, 2026	179.04	177.5	177.5	179.48	177.3	1,852
July 07, 2026	181.78	179.38	179.38	181.82	179.38	10,217
July 06, 2026	182.44	182.76	182.76	182.76	182.32	3,387
July 03, 2026	181.5	182.18	182.18	182.24	181.44	2,363
July 02, 2026	181.98	181.04	181.04	183.22	180.48	7,154
July 01, 2026	183.24	183.8	183.8	183.8	182.3	21,231
June 30, 2026	181.94	183.22	183.22	183.22	181.6	3,982
June 29, 2026	179.2	180.08	180.08	180.08	178.52	1,442
June 26, 2026	179.02	179.1	179.1	179.1	177.4	21,716
June 25, 2026	180.24	179.22	179.22	180.84	178.8	10,317
June 24, 2026	178.3	179.46	179.46	179.46	178.3	2,514
June 23, 2026	177.94	178.04	178.04	178.64	177.28	7,458
June 22, 2026	179.88	180.56	180.56	181.46	179.74	7,158
June 19, 2026	179.14	179.4	179.4	179.42	178.74	2,101
June 18, 2026	178.92	179.4	179.4	179.9	178.92	3,880
June 17, 2026	177.62	178.62	178.62	178.74	177.62	2,544
June 16, 2026	178.7	177.82	177.82	178.94	177.64	12,369
June 15, 2026	178.7	178.82	178.82	178.9	178.1	13,988
June 12, 2026	173.92	176.26	176.26	176.26	173.92	5,225
June 11, 2026	171.94	172.64	172.64	173.74	171.94	2,625
June 10, 2026	172.58	171.56	171.56	173.46	171	10,947
June 09, 2026	174.18	172	172	175.3	172	3,418
June 08, 2026	171.76	173.58	173.58	174	171.72	8,788
June 05, 2026	174.58	173.74	173.74	175.02	173.74	5,052
June 04, 2026	175.1	175.7	175.7	175.76	174.32	3,644
June 03, 2026	175.74	175.36	175.36	176.06	175	9,054
June 02, 2026	174.58	174.98	174.98	174.98	174.14	2,531
June 01, 2026	174.02	174.54	174.54	174.54	173.12	31,015
May 29, 2026	173.4	173.58	173.58	173.96	173.4	5,375
May 28, 2026	172.4	173.32	173.32	173.32	172	4,718
May 27, 2026	172.82	172.4	172.4	173.7	172.4	9,410
May 26, 2026	172.82	172.64	172.64	173	172.32	9,108
May 25, 2026	173.3	173.42	173.42	173.52	173.02	3,869
May 22, 2026	171.02	171.98	171.98	172.06	170.76	5,598
May 21, 2026	170	169.48	169.48	170.5	169.48	8,849
May 20, 2026	167.86	170	170	170	167.86	7,374
May 19, 2026	168.02	167.64	167.64	168.52	167.3	6,844
May 18, 2026	167.42	167.62	167.62	168.94	167.24	9,251
May 15, 2026	169.6	168.94	168.94	169.6	168.14	70,169
May 14, 2026	169.02	170.7	170.7	170.7	169.02	2,696
May 13, 2026	169.2	168.76	168.76	169.68	168.06	6,639
May 12, 2026	168.28	167.32	167.32	168.84	167.16	6,760
May 11, 2026	168.68	169	169	169	168.5	10,308
May 08, 2026	167.68	168.4	168.4	168.4	167.68	6,745