UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

AD

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,079.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.73, while €1000 invested 1 year ago would be worth €1,185.91. This corresponds to total returns of 207.97%, 63.17%, 18.59%, respectively, with annualized returns of 11.91%, 10.28%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026184.76184.44184.44184.86183.882,579
September 29, 2026184184.16184.16184.7618410,467
September 28, 2026184.02183.2183.2184.26183.22,200
September 25, 2026184.76184.22184.22185184.021,837
September 24, 2026183.28183.1183.1183.92182.66560
September 23, 2026184.98184.32184.32184.98184.062,332
September 22, 2026183.38183.64183.64184183.041,743
September 21, 2026181.26182.68182.68182.68181.025,003
September 18, 2026180.16179.3179.3180.34178.968,209
September 17, 2026179.38179.92179.92179.92179.388,760
September 16, 2026177.88178.5178.5178.6177.88339
September 15, 2026177.6177.32177.32178.12176.929,796
September 11, 2026177.74178.44178.44179.02177.52,442
September 10, 2026178.64177.24177.24178.64176.946,699
September 09, 2026179.5178.46178.46179.541783,699
September 08, 2026180179.98179.98180.16179.483,428
September 07, 2026180.62180.24180.24180.62179.946,650
September 04, 2026180.66180.52180.52181180.422,679
September 03, 2026179.08180.98180.98180.98179.024,995
September 02, 2026179.02179.06179.06179.26178.182,300
September 01, 2026181.5179.52179.52181.54179.2230,213
August 31, 2026181.56180.92180.92181.56180.926,909
August 28, 2026182.28182.58182.58182.58182.042,157
August 27, 2026181.2181.72181.72181.84181.22,616
August 26, 2026180.26180.26180.26180.82179.92923
August 25, 2026180.44180.34180.34180.68179.744,019
August 24, 2026179.6179.44179.44180179.23,343
August 21, 2026178.8179.84179.84179.84178.817,640
August 20, 2026179.58178.94178.94179.7178.666,021
August 19, 2026179.98179.78179.78180.76179.522,297
August 18, 2026181.6180.32180.32181.6180.21,323
August 17, 2026183.42183.1183.1183.48182.7622,426
August 14, 2026183.94183.08183.08184.021832,959
August 13, 2026183.1183.76183.76183.76182.961,250
August 12, 2026183.54183.5183.5184183.442,514
August 11, 2026182.94183.24183.24183.58182.742,639
August 10, 2026183.38182.92182.92183.48182.94,540
August 07, 2026182.1182.94182.94183182.16,805
August 06, 2026181.46181.54181.54181.94180.622,957
August 05, 2026182181.6181.6182.74181.2815,777
August 04, 2026179.32181.28181.28181.28178.783,613
August 03, 2026177.3177.9177.9178.02176.6223,359
July 31, 2026177.24176.22176.22177.94175.843,679
July 30, 2026173.98175.5175.5176.14173.41,183
July 29, 2026175.98174.54174.54176.28174.382,650
July 28, 2026175.58176.26176.26176.26175.2210,452
July 27, 2026177.86175.14175.14178.28175.147,265
July 23, 2026177.88176.16176.16178.46176.146,767
July 22, 2026177.76178.96178.96178.96177.762,199
July 21, 2026178.22178.78178.78178.92177.843,894
July 20, 2026177.3177.8177.8178.7177.39,942
July 17, 2026177.6177.4177.4178.121775,216
July 16, 2026179.6179.78179.78179.78178.327,936
July 15, 2026181.96179.82179.82181.96179.710,872
July 14, 2026180.5181.04181.04181.221802,940
July 13, 2026180.28180.88180.88180.94180.23,982
July 10, 2026180.26180.96180.96181.2179.924,038
July 09, 2026179.06180.42180.42180.56178.862,522
July 08, 2026179.04177.5177.5179.48177.31,852
July 07, 2026181.78179.38179.38181.82179.3810,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved