UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

160.20

+0.54(+0.34%)

Updated at December 05 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025159.52159.66159.66159.66159.323,053
December 03, 2025158.62158.74158.74158.741588,661
December 02, 2025158158.32158.32158.92157.988,950
December 01, 2025157.68158.3158.3158.3157.1838,219
November 28, 2025158.54158.76158.76158.76157.866,895
November 27, 2025157.94157.88157.88158.16157.748,515
November 26, 2025157.24158158158.02156.9413,590
November 25, 2025155.54156.04156.04156.04154.667,723
November 24, 2025155.1155.98155.98156.14154.3814,518
November 21, 2025153154.26154.26154.26152.3410,936
November 20, 2025156.74155.4155.4157.38155.44,489
November 19, 2025154.22154.64154.64155.66154.127,207
November 18, 2025154.84154.48154.48155.2153.3612,236
November 17, 2025157.96157.28157.28157.96156.8617,665
November 14, 2025156.92157.86157.86157.86155.316,536
November 13, 2025160.82158.3158.3160.82158.210,529
November 12, 2025160.82160.9160.9161.22160.723,734
November 11, 2025160159.7159.7160.12159.4214,270
November 10, 2025159.04158.94158.94159.5158.915,770
November 07, 2025159.34156.3156.3159.34156.314,521
November 06, 2025160.56158.08158.08161.1158.0813,340
November 05, 2025159.8160.86160.86160.86159.768,990
November 04, 2025160.5160.98160.98161.54160.1628,585
November 03, 2025161.82161.72161.72162.54161.345,653
October 31, 2025161.26161.62161.62162.14161.026,054
October 30, 2025161.54161.86161.86162.08161.089,735
October 29, 2025162.58161.7161.7162.76161.510,571
October 28, 2025161.76162.36162.36162.46161.63,951
October 27, 2025161.98162.04162.04162.18161.6414,274
October 24, 2025186.94186.94186.94186.94186.945,525
October 23, 2025159.7159.64159.64159.7159.17,539
October 22, 2025160.56159.52159.52160.92159.529,411
October 21, 2025159.82160.86160.86160.94159.789,405
October 20, 2025158.86159.72159.72159.82158.6615,874
October 17, 2025155.1157.08157.08157.58154.79,026
October 16, 2025158.46158.32158.32158.74158.244,789
October 15, 2025158.38158.38158.38159.04158.2813,870
October 14, 2025156.74157.36157.36157.36156.0811,767
October 13, 2025157.08157.78157.78157.78156.98,641
October 10, 2025159.56156.28156.28160156.2811,291
October 09, 2025159.84159.74159.74159.92159.465,474
October 08, 2025158.74159.56159.56159.56158.683,022
October 07, 2025159.2158.5158.5159.82158.514,540
October 06, 2025158.66159.12159.12159.7158.4415,294
October 03, 2025157.84157.8157.8157.84157.423,664
October 02, 2025157.18157.22157.22157.78157.0610,087
October 01, 2025154.58156.62156.62156.62154.5828,302
September 30, 2025155.3155.2155.2155.48154.944,580
September 29, 2025155.32155.28155.28155.7155.210,083
September 26, 2025154.16154.48154.48154.9153.887,175
September 25, 2025154.22154.12154.12154.52153.628,192
September 24, 2025154.2154.5154.5154.9154.089,079
September 23, 2025154.96154.68154.68155.3154.683,556
September 22, 2025154.86154.66154.66154.86154.124,863
September 19, 2025154.04154.42154.42154.78153.948,140
September 18, 2025153.62154.82154.82155.08153.447,656
September 17, 2025152.14152.5152.5152.54152.062,075
September 16, 2025153.36152.02152.02153.5151.944,218
September 15, 2025153.62153.64153.64153.8153.2627,868
September 12, 2025153.1153.28153.28153.58152.966,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved