UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,079.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.73, while €1000 invested 1 year ago would be worth €1,185.91. This corresponds to total returns of 207.97%, 63.17%, 18.59%, respectively, with annualized returns of 11.91%, 10.28%, 18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 185.28 | 185.12 | 185.12 | 185.6 | 184.5 | 18,606 |
| September 30, 2026 | 184.76 | 184.44 | 184.44 | 184.86 | 183.88 | 2,579 |
| September 29, 2026 | 184 | 184.16 | 184.16 | 184.76 | 184 | 10,467 |
| September 28, 2026 | 184.02 | 183.2 | 183.2 | 184.26 | 183.2 | 2,200 |
| September 25, 2026 | 184.76 | 184.22 | 184.22 | 185 | 184.02 | 1,837 |
| September 24, 2026 | 183.28 | 183.1 | 183.1 | 183.92 | 182.66 | 560 |
| September 23, 2026 | 184.98 | 184.32 | 184.32 | 184.98 | 184.06 | 2,332 |
| September 22, 2026 | 183.38 | 183.64 | 183.64 | 184 | 183.04 | 1,743 |
| September 21, 2026 | 181.26 | 182.68 | 182.68 | 182.68 | 181.02 | 5,003 |
| September 18, 2026 | 180.16 | 179.3 | 179.3 | 180.34 | 178.96 | 8,209 |
| September 17, 2026 | 179.38 | 179.92 | 179.92 | 179.92 | 179.38 | 8,760 |
| September 16, 2026 | 177.88 | 178.5 | 178.5 | 178.6 | 177.88 | 339 |
| September 15, 2026 | 177.6 | 177.32 | 177.32 | 178.12 | 176.92 | 9,796 |
| September 11, 2026 | 177.74 | 178.44 | 178.44 | 179.02 | 177.5 | 2,442 |
| September 10, 2026 | 178.64 | 177.24 | 177.24 | 178.64 | 176.94 | 6,699 |
| September 09, 2026 | 179.5 | 178.46 | 178.46 | 179.54 | 178 | 3,699 |
| September 08, 2026 | 180 | 179.98 | 179.98 | 180.16 | 179.48 | 3,428 |
| September 07, 2026 | 180.62 | 180.24 | 180.24 | 180.62 | 179.94 | 6,650 |
| September 04, 2026 | 180.66 | 180.52 | 180.52 | 181 | 180.42 | 2,679 |
| September 03, 2026 | 179.08 | 180.98 | 180.98 | 180.98 | 179.02 | 4,995 |
| September 02, 2026 | 179.02 | 179.06 | 179.06 | 179.26 | 178.18 | 2,300 |
| September 01, 2026 | 181.5 | 179.52 | 179.52 | 181.54 | 179.22 | 30,213 |
| August 31, 2026 | 181.56 | 180.92 | 180.92 | 181.56 | 180.92 | 6,909 |
| August 28, 2026 | 182.28 | 182.58 | 182.58 | 182.58 | 182.04 | 2,157 |
| August 27, 2026 | 181.2 | 181.72 | 181.72 | 181.84 | 181.2 | 2,616 |
| August 26, 2026 | 180.26 | 180.26 | 180.26 | 180.82 | 179.92 | 923 |
| August 25, 2026 | 180.44 | 180.34 | 180.34 | 180.68 | 179.74 | 4,019 |
| August 24, 2026 | 179.6 | 179.44 | 179.44 | 180 | 179.2 | 3,343 |
| August 21, 2026 | 178.8 | 179.84 | 179.84 | 179.84 | 178.8 | 17,640 |
| August 20, 2026 | 179.58 | 178.94 | 178.94 | 179.7 | 178.66 | 6,021 |
| August 19, 2026 | 179.98 | 179.78 | 179.78 | 180.76 | 179.52 | 2,297 |
| August 18, 2026 | 181.6 | 180.32 | 180.32 | 181.6 | 180.2 | 1,323 |
| August 17, 2026 | 183.42 | 183.1 | 183.1 | 183.48 | 182.76 | 22,426 |
| August 14, 2026 | 183.94 | 183.08 | 183.08 | 184.02 | 183 | 2,959 |
| August 13, 2026 | 183.1 | 183.76 | 183.76 | 183.76 | 182.96 | 1,250 |
| August 12, 2026 | 183.54 | 183.5 | 183.5 | 184 | 183.44 | 2,514 |
| August 11, 2026 | 182.94 | 183.24 | 183.24 | 183.58 | 182.74 | 2,639 |
| August 10, 2026 | 183.38 | 182.92 | 182.92 | 183.48 | 182.9 | 4,540 |
| August 07, 2026 | 182.1 | 182.94 | 182.94 | 183 | 182.1 | 6,805 |
| August 06, 2026 | 181.46 | 181.54 | 181.54 | 181.94 | 180.62 | 2,957 |
| August 05, 2026 | 182 | 181.6 | 181.6 | 182.74 | 181.28 | 15,777 |
| August 04, 2026 | 179.32 | 181.28 | 181.28 | 181.28 | 178.78 | 3,613 |
| August 03, 2026 | 177.3 | 177.9 | 177.9 | 178.02 | 176.62 | 23,359 |
| July 31, 2026 | 177.24 | 176.22 | 176.22 | 177.94 | 175.84 | 3,679 |
| July 30, 2026 | 173.98 | 175.5 | 175.5 | 176.14 | 173.4 | 1,183 |
| July 29, 2026 | 175.98 | 174.54 | 174.54 | 176.28 | 174.38 | 2,650 |
| July 28, 2026 | 175.58 | 176.26 | 176.26 | 176.26 | 175.22 | 10,452 |
| July 27, 2026 | 177.86 | 175.14 | 175.14 | 178.28 | 175.14 | 7,265 |
| July 23, 2026 | 177.88 | 176.16 | 176.16 | 178.46 | 176.14 | 6,767 |
| July 22, 2026 | 177.76 | 178.96 | 178.96 | 178.96 | 177.76 | 2,199 |
| July 21, 2026 | 178.22 | 178.78 | 178.78 | 178.92 | 177.84 | 3,894 |
| July 20, 2026 | 177.3 | 177.8 | 177.8 | 178.7 | 177.3 | 9,942 |
| July 17, 2026 | 177.6 | 177.4 | 177.4 | 178.12 | 177 | 5,216 |
| July 16, 2026 | 179.6 | 179.78 | 179.78 | 179.78 | 178.32 | 7,936 |
| July 15, 2026 | 181.96 | 179.82 | 179.82 | 181.96 | 179.7 | 10,872 |
| July 14, 2026 | 180.5 | 181.04 | 181.04 | 181.22 | 180 | 2,940 |
| July 13, 2026 | 180.28 | 180.88 | 180.88 | 180.94 | 180.2 | 3,982 |
| July 10, 2026 | 180.26 | 180.96 | 180.96 | 181.2 | 179.92 | 4,038 |
| July 09, 2026 | 179.06 | 180.42 | 180.42 | 180.56 | 178.86 | 2,522 |
| July 08, 2026 | 179.04 | 177.5 | 177.5 | 179.48 | 177.3 | 1,852 |