UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,149.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,663.51, while €1000 invested 1 year ago would be worth €1,233.06. This corresponds to total returns of 215%, 66.35%, 23.31%, respectively, with annualized returns of 12.15%, 10.71%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	179.14	179.4	179.4	179.42	178.74	2,101
June 18, 2026	178.92	179.4	179.4	179.9	178.92	3,880
June 17, 2026	177.62	178.62	178.62	178.74	177.62	2,544
June 16, 2026	178.7	177.82	177.82	178.94	177.64	12,369
June 15, 2026	178.7	178.82	178.82	178.9	178.1	13,988
June 12, 2026	173.92	176.26	176.26	176.26	173.92	5,225
June 11, 2026	171.94	172.64	172.64	173.74	171.94	2,625
June 10, 2026	172.58	171.56	171.56	173.46	171	10,947
June 09, 2026	174.18	172	172	175.3	172	3,418
June 08, 2026	171.76	173.58	173.58	174	171.72	8,788
June 05, 2026	174.58	173.74	173.74	175.02	173.74	5,052
June 04, 2026	175.1	175.7	175.7	175.76	174.32	3,644
June 03, 2026	175.74	175.36	175.36	176.06	175	9,054
June 02, 2026	174.58	174.98	174.98	174.98	174.14	2,531
June 01, 2026	174.02	174.54	174.54	174.54	173.12	31,015
May 29, 2026	173.4	173.58	173.58	173.96	173.4	5,375
May 28, 2026	172.4	173.32	173.32	173.32	172	4,718
May 27, 2026	172.82	172.4	172.4	173.7	172.4	9,410
May 26, 2026	172.82	172.64	172.64	173	172.32	9,108
May 25, 2026	173.3	173.42	173.42	173.52	173.02	3,869
May 22, 2026	171.02	171.98	171.98	172.06	170.76	5,598
May 21, 2026	170	169.48	169.48	170.5	169.48	8,849
May 20, 2026	167.86	170	170	170	167.86	7,374
May 19, 2026	168.02	167.64	167.64	168.52	167.3	6,844
May 18, 2026	167.42	167.62	167.62	168.94	167.24	9,251
May 15, 2026	169.6	168.94	168.94	169.6	168.14	70,169
May 14, 2026	169.02	170.7	170.7	170.7	169.02	2,696
May 13, 2026	169.2	168.76	168.76	169.68	168.06	6,639
May 12, 2026	168.28	167.32	167.32	168.84	167.16	6,760
May 11, 2026	168.68	169	169	169	168.5	10,308
May 08, 2026	167.68	168.4	168.4	168.4	167.68	6,745
May 07, 2026	168.54	168.08	168.08	168.58	167.98	10,823
May 06, 2026	166.28	167.9	167.9	167.9	166.14	8,936
May 05, 2026	163.94	164.76	164.76	164.8	163.94	7,957
May 04, 2026	164.46	163.24	163.24	164.64	163.12	29,890
April 30, 2026	161.8	163.34	163.34	163.34	161.78	10,367
April 29, 2026	162.94	162.16	162.16	162.94	162	4,318
April 28, 2026	163.48	162.06	162.06	163.56	162.06	14,379
April 27, 2026	163.48	162.96	162.96	163.78	162.78	11,221
April 24, 2026	162.88	163.52	163.52	163.52	162.68	6,224
April 23, 2026	162.4	162.48	162.48	162.72	161.8	5,461
April 22, 2026	163.26	162.94	162.94	163.52	162.94	11,084
April 21, 2026	162.92	162.8	162.8	163.68	162.72	7,004
April 20, 2026	162.2	162.5	162.5	162.94	161.92	9,901
April 17, 2026	160.84	163.44	163.44	163.44	160.7	7,734
April 16, 2026	160.28	160.74	160.74	160.8	160.14	4,993
April 15, 2026	158.66	159.26	159.26	159.26	158.54	10,721
April 14, 2026	157.42	158.36	158.36	158.36	157.42	2,443
April 13, 2026	155.18	156.4	156.4	156.56	154.96	2,388
April 10, 2026	156.54	156.2	156.2	157	156.2	13,432
April 09, 2026	156.2	156.04	156.04	156.2	155.5	8,229
April 08, 2026	156.98	156.64	156.64	157.34	156.32	15,551
April 07, 2026	153.48	152.04	152.04	154	151.74	13,545
April 02, 2026	151.88	153.64	153.64	153.8	151.14	6,476
April 01, 2026	153.68	154.02	154.02	154.02	152.58	41,354
March 31, 2026	150.14	150.34	150.34	150.76	148.98	6,930
March 30, 2026	149.14	150.54	150.54	150.54	149.12	3,987
March 27, 2026	151.54	149.4	149.4	151.54	149.02	7,978
March 26, 2026	152.9	151.74	151.74	152.98	151.74	13,741
March 25, 2026	153.98	153.7	153.7	154.16	152.96	2,246