UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

160.50

+0.78(+0.49%)

Updated at October 21 04:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155.1157.08157.08157.58154.79,026
October 16, 2025158.46158.32158.32158.74158.244,789
October 15, 2025158.38158.38158.38159.04158.2813,870
October 14, 2025156.74157.36157.36157.36156.0811,767
October 13, 2025157.08157.78157.78157.78156.98,641
October 10, 2025159.56156.28156.28160156.2811,291
October 09, 2025159.84159.74159.74159.92159.465,474
October 08, 2025158.74159.56159.56159.56158.683,022
October 07, 2025159.2158.5158.5159.82158.514,540
October 06, 2025158.66159.12159.12159.7158.4415,294
October 03, 2025157.84157.8157.8157.84157.423,664
October 02, 2025157.18157.22157.22157.78157.0610,087
October 01, 2025154.58156.62156.62156.62154.5828,302
September 30, 2025155.3155.2155.2155.48154.944,580
September 29, 2025155.32155.28155.28155.7155.210,083
September 26, 2025154.16154.48154.48154.9153.887,175
September 25, 2025154.22154.12154.12154.52153.628,192
September 24, 2025154.2154.5154.5154.9154.089,079
September 23, 2025154.96154.68154.68155.3154.683,556
September 22, 2025154.86154.66154.66154.86154.124,863
September 19, 2025154.04154.42154.42154.78153.948,140
September 18, 2025153.62154.82154.82155.08153.447,656
September 17, 2025152.14152.5152.5152.54152.062,075
September 16, 2025153.36152.02152.02153.5151.944,218
September 15, 2025153.62153.64153.64153.8153.2627,868
September 12, 2025153.1153.28153.28153.58152.966,086
September 11, 2025151.72152.84152.84152.84151.523,401
September 10, 2025152.1151.54151.54152.44151.410,844
September 09, 2025151.76151.58151.58152.08151.362,830
September 08, 2025151.74151.76151.76151.92151.3610,032
September 05, 2025152.12150.98150.98152.12150.587,798
September 04, 2025151.3151.6151.6151.681513,735
September 03, 2025150.78150.64150.64151.18150.566,247
September 02, 2025151.62150.04150.04151.64150.047,922
September 01, 2025151.58151.92151.92151.92151.527,984
August 29, 2025152.98151.52151.52152.98151.424,934
August 28, 2025153.62152.72152.72153.74152.668,611
August 27, 2025153.4153.66153.66153.78153.343,307
August 26, 2025152.8152.36152.36152.9152.363,167
August 25, 2025152.96152.88152.88153152.65,745
August 22, 2025151.76153.32153.32153.32151.764,818
August 21, 2025152.42152.26152.26152.42151.5415,146
August 20, 2025152.26151.92151.92152.56151.325,601
August 19, 2025152.22152.58152.58153.12152.086,234
August 18, 2025152.08152.28152.28152.46151.723,800
August 15, 2025152.98151.8151.8152.98151.6212,259
August 14, 2025152.7152.48152.48153.02152.363,835
August 13, 2025151.86152.14152.14152.2151.82,350
August 12, 2025151.58151.38151.38151.68151.122,037
August 11, 2025151.54151.66151.66151.92151.141,670
August 08, 2025150.64150.7150.7151.12150.644,222
August 07, 2025150.2150.34150.34151.38150.184,898
August 06, 2025150.98150.08150.08151.04149.548,843
August 05, 2025151.98150.4150.4152.06150.428,879
August 04, 2025149.46151151151149.464,614
August 01, 2025152.3149.18149.18152.3148.6831,542
July 31, 2025154.76153.6153.6154.76153.65,988
July 30, 2025153.42154.02154.02154.2153.223,482
July 29, 2025154.04153.42153.42154.22153.423,274
July 28, 2025152.76153.1153.1153.1152.685,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved