UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) XETRA

Currency In EUR

AD

UIMM.DE Historical Return

If you invested €1000 in UBS MSCI World Socially Responsible UCITS ETF USD dis (UIMM.DE) 10 years ago, it would be worth €3,091.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472.94, while €1000 invested 1 year ago would be worth €1,169.69. This corresponds to total returns of 209.12%, 47.29%, 16.97%, respectively, with annualized returns of 11.94%, 8.05%, 16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026183.8183.58183.58184.14182.863,086
November 09, 2026180.1183.24183.24183.3180.110,960
November 06, 2026178.54180.98180.98180.98178.343,807
November 05, 2026186.02181.42181.42186.88179.443,930
November 04, 2026183.94186.24186.24186.32183.924,072
November 03, 2026184.28184.82184.82185.6184.283,195
November 02, 2026185.86186.58186.58186.88185.435,468
October 30, 2026186.9185.84185.84187.42185.682,947
October 29, 2026189.6189.58189.58190.32189.444,691
October 28, 2026189.98189.72189.72190189.641,884
October 27, 2026188.08189.66189.66189.7187.885,318
October 26, 2026185.8187.72187.72188.14185.81,525
October 23, 2026186.42186.24186.24186.7184.945,384
October 22, 2026185.88186.68186.68186.82185.43,297
October 21, 2026187.04188.14188.14188.14186.981,163
October 20, 2026185.58186.28186.28186.38184.767,950
October 19, 2026186.28186.54186.54186.54185.43,070
October 16, 2026187.54186186187.6185.685,465
October 15, 2026185.2186.46186.46186.64185.029,434
October 14, 2026188.88187.78187.78189.1187.78925
October 13, 2026188.66187.8187.8189.76187.88,587
October 12, 2026189.44189.32189.32189.66189.162,438
October 09, 2026188.56188.82188.82189.28188.444,122
October 08, 2026187.72187.62187.62187.96187.266,527
October 07, 2026189.56188.5188.5190188.223,366
October 06, 2026189.6189.54189.54189.76189.341,365
October 05, 2026188.24188.58188.58188.9187.623,345
October 02, 2026186.2187.48187.48188.06186.125,566
October 01, 2026185.28185.12185.12185.6184.518,606
September 30, 2026184.76184.44184.44184.86183.882,579
September 29, 2026184184.16184.16184.7618410,467
September 28, 2026184.02183.2183.2184.26183.22,200
September 25, 2026184.76184.22184.22185184.021,837
September 24, 2026183.28183.1183.1183.92182.66560
September 23, 2026184.98184.32184.32184.98184.062,332
September 22, 2026183.38183.64183.64184183.041,743
September 21, 2026181.26182.68182.68182.68181.025,003
September 18, 2026180.16179.3179.3180.34178.968,209
September 17, 2026179.38179.92179.92179.92179.388,760
September 16, 2026177.88178.5178.5178.6177.88339
September 15, 2026177.6177.32177.32178.12176.929,796
September 11, 2026177.74178.44178.44179.02177.52,442
September 10, 2026178.64177.24177.24178.64176.946,699
September 09, 2026179.5178.46178.46179.541783,699
September 08, 2026180179.98179.98180.16179.483,428
September 07, 2026180.62180.24180.24180.62179.946,650
September 04, 2026180.66180.52180.52181180.422,679
September 03, 2026179.08180.98180.98180.98179.024,995
September 02, 2026179.02179.06179.06179.26178.182,300
September 01, 2026181.5179.52179.52181.54179.2230,213
August 31, 2026181.56180.92180.92181.56180.926,909
August 28, 2026182.28182.58182.58182.58182.042,157
August 27, 2026181.2181.72181.72181.84181.22,616
August 26, 2026180.26180.26180.26180.82179.92923
August 25, 2026180.44180.34180.34180.68179.744,019
August 24, 2026179.6179.44179.44180179.23,343
August 21, 2026178.8179.84179.84179.84178.817,640
August 20, 2026179.58178.94178.94179.7178.666,021
August 19, 2026179.98179.78179.78180.76179.522,297
August 18, 2026181.6180.32180.32181.6180.21,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved