UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF (UIMM.DE) XETRA

152.28

+0.48(+0.32%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025152.98151.8151.8152.98151.6212,259
August 14, 2025152.7152.48152.48153.02152.363,835
August 13, 2025151.86152.14152.14152.2151.82,350
August 12, 2025151.58151.38151.38151.68151.122,037
August 11, 2025151.54151.66151.66151.92151.141,670
August 08, 2025150.64150.7150.7151.12150.644,222
August 07, 2025150.2150.34150.34151.38150.184,898
August 06, 2025150.98150.08150.08151.04149.548,843
August 05, 2025151.98150.4150.4152.06150.428,879
August 04, 2025149.46151151151149.464,614
August 01, 2025152.3149.18149.18152.3148.6831,542
July 31, 2025154.76153.6153.6154.76153.65,988
July 30, 2025153.42154.02154.02154.2153.223,482
July 29, 2025154.04153.42153.42154.22153.423,274
July 28, 2025152.76153.1153.1153.1152.685,225
July 25, 2025152.14152.54151.56152.541521,418
July 24, 2025152.26151.96150.99152.4151.842,653
July 23, 2025151.82152.14151.17152.26151.823,885
July 22, 2025150.84150.62149.65151.1150.382,468
July 21, 2025151.9151.38150.41151.96151.264,093
July 18, 2025152.34151.42150.45152.34151.282,803
July 17, 2025151.4152.04151.07152.04151.1811,059
July 16, 2025149.62148.56147.61150.64148.562,152
July 15, 2025151.22151.12150.15151.515115,758
July 14, 2025149.72150.3149.34150.3149.663,460
July 11, 2025150.94150.16149.2150.94150.0810,429
July 10, 2025150.02151.5150.53151.5150.023,089
July 09, 2025149.74150.02149.06150.64149.629,806
July 08, 2025149.62150.14149.18150.48149.547,373
July 07, 2025149.76149.78148.82150.22149.648,374
July 04, 2025149.92149.64148.68149.92149.38637
July 03, 2025149.58150.84149.87150.84149.5415,101
July 02, 2025149.74149.4148.44149.74148.9410,561
July 01, 2025149.28149.32149.32149.4148.2631,216
June 30, 2025150.06149.62149.62150.1149.624,236
June 27, 2025149.38150.26150.26150.26149.23,561
June 26, 2025148.88148.8148.8148.88148.32,904
June 25, 2025149.84148.72148.72149.96148.723,200
June 24, 2025149.88149.34149.34149.88148.963,063
June 23, 2025147.32148.1148.1148.48147.226,582
June 20, 2025147.74147.96147.96148.72147.513,218
June 19, 2025148.2147.28147.28148.2147.261,889
June 18, 2025148.44148.52148.52148.84148.222,269
June 17, 2025148.44148.64148.64149148.061,992
June 16, 2025148.5149.18149.18149.32148.2216,868
June 13, 2025148148.66148.66149.12147.886,186
June 12, 2025149.9149.68149.68149.9148.562,079
June 11, 2025151.52151.18151.18151.86151.185,495
June 10, 2025151.14151.18151.18151.4150.888,087
June 09, 2025150.68150.62150.62150.86150.54,115
June 06, 2025150.1150.9150.9151.38149.965,978
June 05, 2025150.58150.56150.56150.78149.1212,026
June 04, 2025151.08150.72150.72151.5150.481,864
June 03, 2025149.56150.9150.9150.91493,532
June 02, 2025149.28149.02149.02149.5148.1828,475
May 30, 2025150.64150.56150.56151.11503,428
May 29, 2025152.84150.48150.48152.98150.482,899
May 28, 2025151.5151.2151.2151.78150.824,534
May 27, 2025149.92151.06151.06151.06149.924,263
May 26, 2025149.02149.52149.52149.76149.021,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved