UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

228.20

+0.2(+0.09%)

Updated at April 23 05:35PM

Currency In EUR

UIMP.DE Historical Return

If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,400.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.75, while €1000 invested 1 year ago would be worth €1,235.85. This corresponds to total returns of 240.09%, 61.37%, 23.59%, respectively, with annualized returns of 13.02%, 10.04%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	227.65	228	228	228.2	227.35	5,740
April 21, 2026	226	226.75	226.75	227.5	226	3,178
April 20, 2026	224.65	225.2	225.2	225.85	224.3	6,182
April 17, 2026	222.85	225.95	225.95	225.95	222.7	10,503
April 16, 2026	221	222.3	222.3	222.5	221	591
April 15, 2026	218.95	219.4	219.4	219.4	218.7	6,097
April 14, 2026	217.1	218.05	218.05	218.05	216.95	3,670
April 13, 2026	213.85	215.75	215.75	215.8	213.8	5,657
April 10, 2026	215.9	215.15	215.15	216	215.1	1,126
April 09, 2026	215.35	214.7	214.7	215.35	214.3	2,511
April 08, 2026	215.25	215.2	215.2	216.15	214.65	3,334
April 07, 2026	211.05	209.55	209.55	211.7	209.25	2,556
April 02, 2026	207.95	210.65	210.65	210.85	207.6	9,242
April 01, 2026	210.05	210.55	210.55	210.55	209	1,946
March 31, 2026	206.25	206.35	206.35	206.9	205.25	6,563
March 30, 2026	205.5	207	207	207.2	205.5	477
March 27, 2026	209.25	206.05	206.05	209.25	204.5	3,706
March 26, 2026	211.1	209.5	209.5	211.6	209.5	2,104
March 25, 2026	212.4	211.8	211.8	212.55	210.45	4,459
March 24, 2026	211.15	210.65	210.65	211.25	209.3	3,060
March 23, 2026	207.8	210.9	210.9	212.75	207.7	7,459
March 20, 2026	212	209.95	209.95	212	209.95	6,433
March 19, 2026	213.45	211.7	211.7	213.6	211.6	5,541
March 18, 2026	216.75	214.55	214.55	216.75	214.45	2,041
March 17, 2026	214.65	215.55	215.55	216.55	214	6,979
March 16, 2026	215.75	215.85	215.85	216.5	215.2	13,044
March 13, 2026	214.35	215.35	215.35	216.45	214.35	597
March 12, 2026	216.65	215.7	215.7	216.8	215.55	1,964
March 11, 2026	217.05	216.9	216.9	217.95	216.35	1,795
March 10, 2026	217.75	218.1	218.1	218.15	216.6	8,516
March 09, 2026	213.15	215.4	215.4	215.4	213.15	1,931
March 06, 2026	219.6	217	217	219.6	216.4	14,132
March 05, 2026	220.2	220.15	220.15	221	219.3	11,496
March 04, 2026	217.6	219.65	219.65	219.65	217.5	3,487
March 03, 2026	217.6	217.4	217.4	217.8	216.2	10,466
March 02, 2026	215.35	218.55	218.55	219.3	215.1	4,232
February 27, 2026	217.9	217.25	217.25	218.05	216	6,327
February 26, 2026	219.35	218.2	218.2	219.9	217.8	9,565
February 25, 2026	218.35	219.1	219.1	219.45	218.35	697
February 24, 2026	216.15	217.65	217.65	218.55	216.15	6,894
February 23, 2026	217.15	215.3	215.3	218.05	215	3,178
February 20, 2026	219.35	218.85	218.85	220	217.75	4,711
February 19, 2026	219.1	218.25	218.25	219.4	218.2	2,558
February 18, 2026	217.5	219.35	219.35	219.45	217.3	427
February 17, 2026	217.5	217.1	217.1	217.5	215.55	1,025
February 16, 2026	217.9	217.4	217.4	218.3	217.2	2,983
February 13, 2026	215.9	217.5	217.5	217.75	215.15	7,968
February 12, 2026	219.85	216.05	216.05	220.05	216.05	1,384
February 11, 2026	218.6	218.95	218.95	220.75	217.95	2,020
February 10, 2026	218.5	219.3	219.3	219.6	218.4	13,648
February 09, 2026	218.45	218.9	218.9	218.9	216.9	1,338
February 06, 2026	214.55	218.4	218.14	218.4	214.55	7,395
February 05, 2026	217.1	215.35	215.1	217.7	214.2	8,674
February 04, 2026	216.85	216.55	216.3	217.65	216	3,959
February 03, 2026	221.4	218.2	217.94	221.65	218.2	3,308
February 02, 2026	217.3	221.2	220.94	221.35	217.3	823
January 30, 2026	216.75	219.15	218.89	219.55	216.7	3,981
January 29, 2026	220.4	217.45	217.19	220.55	216.2	2,392
January 28, 2026	220.95	221.3	221.04	221.45	220.7	6,713
January 27, 2026	222.35	220.25	219.99	222.35	219.9	2,374