UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

Currency In EUR

UIMP.DE Historical Return

If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,628.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,632.83, while €1000 invested 1 year ago would be worth €1,210.08. This corresponds to total returns of 262.82%, 63.28%, 21.01%, respectively, with annualized returns of 13.75%, 10.3%, 21.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	253.75	255.75	255.75	255.75	253.75	169
August 20, 2026	255.45	254.8	254.8	255.45	254.65	195
August 19, 2026	256.45	256.05	256.05	256.5	256.05	375
August 18, 2026	258.45	257.05	257.05	258.45	256.8	36
August 17, 2026	260.7	260.5	260.5	260.7	259.7	490
August 14, 2026	262.05	260	260	262.05	260	168
August 13, 2026	261.35	262.05	262.05	263.1	261.15	62
August 12, 2026	261.55	261.55	261.55	261.9	261.4	163
August 11, 2026	260.65	261.1	261.1	261.85	260.65	145
August 10, 2026	261.4	261.1	261.1	261.55	261.1	555
August 07, 2026	259.7	260.55	260.55	260.6	259.7	694
August 06, 2026	259.25	259.3	259.3	259.35	258.4	65
August 05, 2026	260.45	259.65	259.65	261.4	259.2	260
August 04, 2026	255.95	259.55	259.55	259.55	255.65	42
August 03, 2026	252.8	253.75	253.75	253.8	251.9	432
July 31, 2026	251.85	250.8	250.8	253.35	250.8	1,435
July 30, 2026	247.45	248.6	248.6	248.95	247.45	4
July 29, 2026	251.45	249.3	249.3	251.55	248.6	259
July 28, 2026	250.85	252.05	252.05	252.05	250.45	1,011
July 27, 2026	253.45	249.7	249.7	254.3	249.7	27
July 24, 2026	251.55	251.95	251.95	252.2	250.95	313
July 23, 2026	253.4	251.3	251.3	254.1	250.9	5
July 22, 2026	252.85	254.85	254.85	254.85	252.85	97
July 21, 2026	253.4	254	254	254.2	253	169
July 20, 2026	252.1	253.05	253.05	254.15	252.1	409
July 17, 2026	252.55	252.3	252.3	253.1	251.65	89
July 16, 2026	255.5	255.4	255.4	255.5	253.5	1,151
July 15, 2026	259.6	255.95	255.95	259.6	255.95	657
July 14, 2026	258.45	258.6	258.6	258.65	257.3	371
July 13, 2026	258.25	259.25	259.25	259.25	258.25	162
July 10, 2026	257.45	259.15	259.15	259.25	257.2	713
July 09, 2026	255.15	258	258	258	255.05	386
July 08, 2026	255.15	253.25	253.25	255.2	253.25	370
July 07, 2026	258.2	255.3	255.3	258.2	255	623
July 06, 2026	258.65	259.45	259.45	259.55	258.5	464
July 03, 2026	257.35	258.2	258.2	258.5	257.35	14
July 02, 2026	259.65	257.05	257.05	260.85	256.25	1,225
July 01, 2026	261.05	262.25	262.25	262.25	260.7	283
June 30, 2026	259.75	260.7	260.7	260.8	259.3	216
June 29, 2026	254.95	256.8	256.8	256.8	254.95	496
June 26, 2026	255.45	255.05	255.05	255.45	253.1	106
June 25, 2026	256.95	255.7	255.7	257.45	255.7	670
June 24, 2026	254.3	256.15	256.15	256.15	254.2	895
June 23, 2026	253.25	253.4	253.4	254.4	252.8	3,675
June 22, 2026	255.75	256.5	256.5	256.95	255.7	684
June 19, 2026	255.25	255.55	255.55	255.55	254.75	300
June 18, 2026	254.05	255.2	255.2	255.9	254.05	400
June 17, 2026	252.65	254.4	254.4	254.4	252.65	177
June 16, 2026	254.6	253.25	253.25	255.05	253.25	96
June 15, 2026	253.6	254.6	254.6	254.6	253.15	160
June 12, 2026	247.5	250.4	250.4	250.85	247.5	2,698
June 11, 2026	244.7	245.45	245.45	246.9	244.6	1,274
June 10, 2026	246.95	244.7	244.7	247.5	244.5	271
June 09, 2026	249.2	245.6	245.6	250.8	245.6	2,049
June 08, 2026	246.7	249	249	249.25	246.7	1,285
June 05, 2026	251.3	249.55	249.55	251.65	249.55	858
June 04, 2026	252.45	252.35	252.35	252.45	250.6	3,848
June 03, 2026	254.5	254.1	254.1	254.9	253.05	3,178
June 02, 2026	251.95	253.05	253.05	253.05	251.55	2,221
June 01, 2026	249.95	251.1	251.1	251.1	248.6	13,632