UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMP.DE Historical Return
If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,690.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,708.2, while €1000 invested 1 year ago would be worth €1,257.6. This corresponds to total returns of 269.04%, 70.82%, 25.76%, respectively, with annualized returns of 13.94%, 11.3%, 25.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 257.45 | 259.15 | 259.15 | 259.25 | 257.2 | 713 |
| July 09, 2026 | 255.15 | 258 | 258 | 258 | 255.05 | 386 |
| July 08, 2026 | 255.15 | 253.25 | 253.25 | 255.2 | 253.25 | 370 |
| July 07, 2026 | 258.2 | 255.3 | 255.3 | 258.2 | 255 | 623 |
| July 06, 2026 | 258.65 | 259.45 | 259.45 | 259.55 | 258.5 | 464 |
| July 03, 2026 | 257.35 | 258.2 | 258.2 | 258.5 | 257.35 | 14 |
| July 02, 2026 | 259.65 | 257.05 | 257.05 | 260.85 | 256.25 | 1,225 |
| July 01, 2026 | 261.05 | 262.25 | 262.25 | 262.25 | 260.7 | 283 |
| June 30, 2026 | 259.75 | 260.7 | 260.7 | 260.8 | 259.3 | 216 |
| June 29, 2026 | 254.95 | 256.8 | 256.8 | 256.8 | 254.95 | 496 |
| June 26, 2026 | 255.45 | 255.05 | 255.05 | 255.45 | 253.1 | 106 |
| June 25, 2026 | 256.95 | 255.7 | 255.7 | 257.45 | 255.7 | 670 |
| June 24, 2026 | 254.3 | 256.15 | 256.15 | 256.15 | 254.2 | 895 |
| June 23, 2026 | 253.25 | 253.4 | 253.4 | 254.4 | 252.8 | 3,675 |
| June 22, 2026 | 255.75 | 256.5 | 256.5 | 256.95 | 255.7 | 684 |
| June 19, 2026 | 255.25 | 255.55 | 255.55 | 255.55 | 254.75 | 300 |
| June 18, 2026 | 254.05 | 255.2 | 255.2 | 255.9 | 254.05 | 400 |
| June 17, 2026 | 252.65 | 254.4 | 254.4 | 254.4 | 252.65 | 177 |
| June 16, 2026 | 254.6 | 253.25 | 253.25 | 255.05 | 253.25 | 96 |
| June 15, 2026 | 253.6 | 254.6 | 254.6 | 254.6 | 253.15 | 160 |
| June 12, 2026 | 247.5 | 250.4 | 250.4 | 250.85 | 247.5 | 2,698 |
| June 11, 2026 | 244.7 | 245.45 | 245.45 | 246.9 | 244.6 | 1,274 |
| June 10, 2026 | 246.95 | 244.7 | 244.7 | 247.5 | 244.5 | 271 |
| June 09, 2026 | 249.2 | 245.6 | 245.6 | 250.8 | 245.6 | 2,049 |
| June 08, 2026 | 246.7 | 249 | 249 | 249.25 | 246.7 | 1,285 |
| June 05, 2026 | 251.3 | 249.55 | 249.55 | 251.65 | 249.55 | 858 |
| June 04, 2026 | 252.45 | 252.35 | 252.35 | 252.45 | 250.6 | 3,848 |
| June 03, 2026 | 254.5 | 254.1 | 254.1 | 254.9 | 253.05 | 3,178 |
| June 02, 2026 | 251.95 | 253.05 | 253.05 | 253.05 | 251.55 | 2,221 |
| June 01, 2026 | 249.95 | 251.1 | 251.1 | 251.1 | 248.6 | 13,632 |
| May 29, 2026 | 248.55 | 248.75 | 248.75 | 249.7 | 248.5 | 3,349 |
| May 28, 2026 | 246.6 | 248.1 | 248.1 | 248.1 | 246.1 | 7,049 |
| May 27, 2026 | 247.05 | 246.55 | 246.55 | 248.5 | 246.4 | 8,707 |
| May 26, 2026 | 246.55 | 246.85 | 246.85 | 247.6 | 245.95 | 956 |
| May 25, 2026 | 247.05 | 247.15 | 247.15 | 247.3 | 246.85 | 9,955 |
| May 22, 2026 | 243.55 | 245.35 | 245.35 | 245.5 | 243.5 | 592 |
| May 21, 2026 | 241.65 | 241.05 | 241.05 | 242.45 | 241.05 | 1,824 |
| May 20, 2026 | 239.5 | 241.9 | 241.9 | 241.9 | 239.5 | 8,301 |
| May 19, 2026 | 239.55 | 238.65 | 238.65 | 239.8 | 238.1 | 3,387 |
| May 18, 2026 | 239.2 | 238.95 | 238.95 | 241.2 | 238.95 | 7,218 |
| May 15, 2026 | 242.45 | 241.4 | 241.4 | 242.45 | 240.25 | 9,589 |
| May 14, 2026 | 241.15 | 244.1 | 244.1 | 244.2 | 240.8 | 4,174 |
| May 13, 2026 | 240.5 | 239.05 | 239.05 | 241.4 | 238.2 | 7,124 |
| May 12, 2026 | 239.8 | 237.75 | 237.75 | 240.25 | 237.75 | 1,626 |
| May 11, 2026 | 239.9 | 240.2 | 240.2 | 240.2 | 239.1 | 5,675 |
| May 08, 2026 | 237.25 | 238.5 | 238.5 | 238.5 | 237 | 15,487 |
| May 07, 2026 | 237.9 | 237.8 | 237.8 | 238 | 237.25 | 9,911 |
| May 06, 2026 | 235.5 | 237.1 | 237.1 | 237.15 | 235.3 | 7,955 |
| May 05, 2026 | 231.9 | 233.6 | 233.6 | 233.8 | 231.9 | 6,898 |
| May 04, 2026 | 232.25 | 230.75 | 230.75 | 232.6 | 230.75 | 4,586 |
| April 30, 2026 | 228.2 | 230.25 | 230.25 | 230.25 | 228.2 | 15,910 |
| April 29, 2026 | 228.55 | 228.15 | 228.15 | 228.8 | 228.05 | 8,702 |
| April 28, 2026 | 229.7 | 227.15 | 227.15 | 229.7 | 227.15 | 1,192 |
| April 27, 2026 | 229.6 | 228.8 | 228.8 | 229.9 | 228.75 | 12,158 |
| April 24, 2026 | 229.05 | 229.65 | 229.65 | 230 | 228.8 | 7,462 |
| April 23, 2026 | 227.5 | 228.2 | 228.2 | 228.2 | 227.4 | 2,209 |
| April 22, 2026 | 227.65 | 228 | 228 | 228.2 | 227.35 | 5,740 |
| April 21, 2026 | 226 | 226.75 | 226.75 | 227.5 | 226 | 3,178 |
| April 20, 2026 | 224.65 | 225.2 | 225.2 | 225.85 | 224.3 | 6,182 |
| April 17, 2026 | 222.85 | 225.95 | 225.95 | 225.95 | 222.7 | 10,503 |
AD
