UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMP.DE Historical Return
If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,679.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,740.41, while €1000 invested 1 year ago would be worth €1,211.72. This corresponds to total returns of 268%, 74.04%, 21.17%, respectively, with annualized returns of 13.92%, 11.73%, 21.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 262.95 | 262.75 | 262.75 | 263.55 | 262.75 | 102 |
| September 30, 2026 | 261.2 | 261.3 | 261.3 | 261.55 | 260.1 | 487 |
| September 29, 2026 | 260.3 | 260.95 | 260.95 | 261.3 | 260.3 | 4 |
| September 28, 2026 | 260.75 | 259.4 | 259.4 | 260.75 | 259.4 | 9 |
| September 25, 2026 | 261.3 | 260.7 | 260.7 | 261.45 | 260.7 | 83 |
| September 24, 2026 | 259.6 | 259.55 | 259.55 | 260.2 | 258.95 | 7 |
| September 23, 2026 | 261.2 | 261.15 | 261.15 | 261.65 | 260.8 | 149 |
| September 22, 2026 | 259.9 | 259.45 | 259.45 | 260.8 | 259.45 | 237 |
| September 21, 2026 | 256.6 | 258.45 | 258.45 | 258.45 | 256.6 | 173 |
| September 18, 2026 | 254.75 | 253.9 | 253.9 | 254.75 | 253.65 | 720 |
| September 17, 2026 | 253.4 | 254.3 | 254.3 | 254.3 | 253.4 | 227 |
| September 16, 2026 | 251.7 | 252.6 | 252.6 | 252.6 | 251.7 | 7 |
| September 15, 2026 | 251.95 | 251.3 | 251.3 | 252.2 | 251.3 | 7 |
| September 11, 2026 | 251.8 | 252.9 | 252.9 | 253 | 251.55 | 384 |
| September 10, 2026 | 253.05 | 251.25 | 251.25 | 253.05 | 251 | 22 |
| September 09, 2026 | 253.8 | 252.75 | 252.75 | 253.8 | 252.65 | 29 |
| September 08, 2026 | 254.15 | 254.5 | 254.5 | 254.6 | 253.65 | 3,027 |
| September 07, 2026 | 254.85 | 254.45 | 254.45 | 254.85 | 253.95 | 244 |
| September 04, 2026 | 255.55 | 254.6 | 254.6 | 255.9 | 254.6 | 244 |
| September 03, 2026 | 253.5 | 255.55 | 255.55 | 255.55 | 253.1 | 1,420 |
| September 02, 2026 | 254.4 | 254.3 | 254.3 | 254.4 | 253.3 | 190 |
| September 01, 2026 | 258.1 | 254.8 | 254.8 | 258.1 | 254.8 | 9 |
| August 31, 2026 | 257.9 | 257.2 | 257.2 | 257.9 | 257 | 408 |
| August 28, 2026 | 258.9 | 259.5 | 259.5 | 259.65 | 258.75 | 6 |
| August 27, 2026 | 257.55 | 259.05 | 259.05 | 259.05 | 257.2 | 481 |
| August 26, 2026 | 255.6 | 255.95 | 255.95 | 256.7 | 255.3 | 403 |
| August 25, 2026 | 256.3 | 255.8 | 255.8 | 256.85 | 255.35 | 159 |
| August 24, 2026 | 255.1 | 255.1 | 255.1 | 255.7 | 254.85 | 1,157 |
| August 21, 2026 | 253.75 | 255.75 | 255.75 | 255.75 | 253.75 | 169 |
| August 20, 2026 | 255.45 | 254.8 | 254.8 | 255.45 | 254.65 | 195 |
| August 19, 2026 | 256.45 | 256.05 | 256.05 | 256.5 | 256.05 | 375 |
| August 18, 2026 | 258.45 | 257.05 | 257.05 | 258.45 | 256.8 | 36 |
| August 17, 2026 | 260.7 | 260.5 | 260.5 | 260.7 | 259.7 | 490 |
| August 14, 2026 | 262.05 | 260 | 260 | 262.05 | 260 | 168 |
| August 13, 2026 | 261.35 | 262.05 | 262.05 | 263.1 | 261.15 | 62 |
| August 12, 2026 | 261.55 | 261.55 | 261.55 | 261.9 | 261.4 | 163 |
| August 11, 2026 | 260.65 | 261.1 | 261.1 | 261.85 | 260.65 | 145 |
| August 10, 2026 | 261.4 | 261.1 | 261.1 | 261.55 | 261.1 | 555 |
| August 07, 2026 | 259.7 | 260.55 | 260.55 | 260.6 | 259.7 | 694 |
| August 06, 2026 | 259.25 | 259.3 | 259.3 | 259.35 | 258.4 | 65 |
| August 05, 2026 | 260.45 | 259.65 | 259.65 | 261.4 | 259.2 | 260 |
| August 04, 2026 | 255.95 | 259.55 | 259.55 | 259.55 | 255.65 | 42 |
| August 03, 2026 | 252.8 | 253.75 | 253.75 | 253.8 | 251.9 | 432 |
| July 31, 2026 | 251.85 | 250.8 | 250.8 | 253.35 | 250.8 | 1,435 |
| July 30, 2026 | 247.45 | 248.6 | 248.6 | 248.95 | 247.45 | 4 |
| July 29, 2026 | 251.45 | 249.3 | 249.3 | 251.55 | 248.6 | 259 |
| July 28, 2026 | 250.85 | 252.05 | 252.05 | 252.05 | 250.45 | 1,011 |
| July 27, 2026 | 253.45 | 249.7 | 249.7 | 254.3 | 249.7 | 27 |
| July 24, 2026 | 251.55 | 251.95 | 251.95 | 252.2 | 250.95 | 313 |
| July 23, 2026 | 253.4 | 251.3 | 251.3 | 254.1 | 250.9 | 5 |
| July 22, 2026 | 252.85 | 254.85 | 254.85 | 254.85 | 252.85 | 97 |
| July 21, 2026 | 253.4 | 254 | 254 | 254.2 | 253 | 169 |
| July 20, 2026 | 252.1 | 253.05 | 253.05 | 254.15 | 252.1 | 409 |
| July 17, 2026 | 252.55 | 252.3 | 252.3 | 253.1 | 251.65 | 89 |
| July 16, 2026 | 255.5 | 255.4 | 255.4 | 255.5 | 253.5 | 1,151 |
| July 15, 2026 | 259.6 | 255.95 | 255.95 | 259.6 | 255.95 | 657 |
| July 14, 2026 | 258.45 | 258.6 | 258.6 | 258.65 | 257.3 | 371 |
| July 13, 2026 | 258.25 | 259.25 | 259.25 | 259.25 | 258.25 | 162 |
| July 10, 2026 | 257.45 | 259.15 | 259.15 | 259.25 | 257.2 | 713 |
| July 09, 2026 | 255.15 | 258 | 258 | 258 | 255.05 | 386 |
AD
