UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

254.60

+1.55(+0.61%)

Updated at June 03 09:09AM

Currency In EUR

UIMP.DE Historical Return

If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,807.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,810.04, while €1000 invested 1 year ago would be worth €1,243.35. This corresponds to total returns of 280.74%, 81%, 24.33%, respectively, with annualized returns of 14.3%, 12.59%, 24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	251.95	253.05	253.05	253.05	251.55	2,221
June 01, 2026	249.95	251.1	251.1	251.1	248.6	13,632
May 29, 2026	248.55	248.75	248.75	249.7	248.5	3,349
May 28, 2026	246.6	248.1	248.1	248.1	246.1	7,049
May 27, 2026	247.05	246.55	246.55	248.5	246.4	8,707
May 26, 2026	246.55	246.85	246.85	247.6	245.95	956
May 25, 2026	247.05	247.15	247.15	247.3	246.85	9,955
May 22, 2026	243.55	245.35	245.35	245.5	243.5	592
May 21, 2026	241.65	241.05	241.05	242.45	241.05	1,824
May 20, 2026	239.5	241.9	241.9	241.9	239.5	8,301
May 19, 2026	239.55	238.65	238.65	239.8	238.1	3,387
May 18, 2026	239.2	238.95	238.95	241.2	238.95	7,218
May 15, 2026	242.45	241.4	241.4	242.45	240.25	9,589
May 14, 2026	241.15	244.1	244.1	244.2	240.8	4,174
May 13, 2026	240.5	239.05	239.05	241.4	238.2	7,124
May 12, 2026	239.8	237.75	237.75	240.25	237.75	1,626
May 11, 2026	239.9	240.2	240.2	240.2	239.1	5,675
May 08, 2026	237.25	238.5	238.5	238.5	237	15,487
May 07, 2026	237.9	237.8	237.8	238	237.25	9,911
May 06, 2026	235.5	237.1	237.1	237.15	235.3	7,955
May 05, 2026	231.9	233.6	233.6	233.8	231.9	6,898
May 04, 2026	232.25	230.75	230.75	232.6	230.75	4,586
April 30, 2026	228.2	230.25	230.25	230.25	228.2	15,910
April 29, 2026	228.55	228.15	228.15	228.8	228.05	8,702
April 28, 2026	229.7	227.15	227.15	229.7	227.15	1,192
April 27, 2026	229.6	228.8	228.8	229.9	228.75	12,158
April 24, 2026	229.05	229.65	229.65	230	228.8	7,462
April 23, 2026	227.5	228.2	228.2	228.2	227.4	2,209
April 22, 2026	227.65	228	228	228.2	227.35	5,740
April 21, 2026	226	226.75	226.75	227.5	226	3,178
April 20, 2026	224.65	225.2	225.2	225.85	224.3	6,182
April 17, 2026	222.85	225.95	225.95	225.95	222.7	10,503
April 16, 2026	221	222.3	222.3	222.5	221	591
April 15, 2026	218.95	219.4	219.4	219.4	218.7	6,097
April 14, 2026	217.1	218.05	218.05	218.05	216.95	3,670
April 13, 2026	213.85	215.75	215.75	215.8	213.8	5,657
April 10, 2026	215.9	215.15	215.15	216	215.1	1,126
April 09, 2026	215.35	214.7	214.7	215.35	214.3	2,511
April 08, 2026	215.25	215.2	215.2	216.15	214.65	3,334
April 07, 2026	211.05	209.55	209.55	211.7	209.25	2,556
April 02, 2026	207.95	210.65	210.65	210.85	207.6	9,242
April 01, 2026	210.05	210.55	210.55	210.55	209	1,946
March 31, 2026	206.25	206.35	206.35	206.9	205.25	6,563
March 30, 2026	205.5	207	207	207.2	205.5	477
March 27, 2026	209.25	206.05	206.05	209.25	204.5	3,706
March 26, 2026	211.1	209.5	209.5	211.6	209.5	2,104
March 25, 2026	212.4	211.8	211.8	212.55	210.45	4,459
March 24, 2026	211.15	210.65	210.65	211.25	209.3	3,060
March 23, 2026	207.8	210.9	210.9	212.75	207.7	7,459
March 20, 2026	212	209.95	209.95	212	209.95	6,433
March 19, 2026	213.45	211.7	211.7	213.6	211.6	5,541
March 18, 2026	216.75	214.55	214.55	216.75	214.45	2,041
March 17, 2026	214.65	215.55	215.55	216.55	214	6,979
March 16, 2026	215.75	215.85	215.85	216.5	215.2	13,044
March 13, 2026	214.35	215.35	215.35	216.45	214.35	597
March 12, 2026	216.65	215.7	215.7	216.8	215.55	1,964
March 11, 2026	217.05	216.9	216.9	217.95	216.35	1,795
March 10, 2026	217.75	218.1	218.1	218.15	216.6	8,516
March 09, 2026	213.15	215.4	215.4	215.4	213.15	1,931
March 06, 2026	219.6	217	217	219.6	216.4	14,132