UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMP.DE Historical Return
If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,603.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,632.83, while €1000 invested 1 year ago would be worth €1,213.24. This corresponds to total returns of 260.36%, 63.28%, 21.32%, respectively, with annualized returns of 13.67%, 10.3%, 21.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 253.75 | 255.75 | 255.75 | 255.75 | 253.75 | 169 |
| August 20, 2026 | 255.45 | 254.8 | 254.8 | 255.45 | 254.65 | 195 |
| August 19, 2026 | 256.45 | 256.05 | 256.05 | 256.5 | 256.05 | 375 |
| August 18, 2026 | 258.45 | 257.05 | 257.05 | 258.45 | 256.8 | 36 |
| August 17, 2026 | 260.7 | 260.5 | 260.5 | 260.7 | 259.7 | 490 |
| August 14, 2026 | 262.05 | 260 | 260 | 262.05 | 260 | 168 |
| August 13, 2026 | 261.35 | 262.05 | 262.05 | 263.1 | 261.15 | 62 |
| August 12, 2026 | 261.55 | 261.55 | 261.55 | 261.9 | 261.4 | 163 |
| August 11, 2026 | 260.65 | 261.1 | 261.1 | 261.85 | 260.65 | 145 |
| August 10, 2026 | 261.4 | 261.1 | 261.1 | 261.55 | 261.1 | 555 |
| August 07, 2026 | 259.7 | 260.55 | 260.55 | 260.6 | 259.7 | 694 |
| August 06, 2026 | 259.25 | 259.3 | 259.3 | 259.35 | 258.4 | 65 |
| August 05, 2026 | 260.45 | 259.65 | 259.65 | 261.4 | 259.2 | 260 |
| August 04, 2026 | 255.95 | 259.55 | 259.55 | 259.55 | 255.65 | 42 |
| August 03, 2026 | 252.8 | 253.75 | 253.75 | 253.8 | 251.9 | 432 |
| July 31, 2026 | 251.85 | 250.8 | 250.8 | 253.35 | 250.8 | 1,435 |
| July 30, 2026 | 247.45 | 248.6 | 248.6 | 248.95 | 247.45 | 4 |
| July 29, 2026 | 251.45 | 249.3 | 249.3 | 251.55 | 248.6 | 259 |
| July 28, 2026 | 250.85 | 252.05 | 252.05 | 252.05 | 250.45 | 1,011 |
| July 27, 2026 | 253.45 | 249.7 | 249.7 | 254.3 | 249.7 | 27 |
| July 24, 2026 | 251.55 | 251.95 | 251.95 | 252.2 | 250.95 | 313 |
| July 23, 2026 | 253.4 | 251.3 | 251.3 | 254.1 | 250.9 | 5 |
| July 22, 2026 | 252.85 | 254.85 | 254.85 | 254.85 | 252.85 | 97 |
| July 21, 2026 | 253.4 | 254 | 254 | 254.2 | 253 | 169 |
| July 20, 2026 | 252.1 | 253.05 | 253.05 | 254.15 | 252.1 | 409 |
| July 17, 2026 | 252.55 | 252.3 | 252.3 | 253.1 | 251.65 | 89 |
| July 16, 2026 | 255.5 | 255.4 | 255.4 | 255.5 | 253.5 | 1,151 |
| July 15, 2026 | 259.6 | 255.95 | 255.95 | 259.6 | 255.95 | 657 |
| July 14, 2026 | 258.45 | 258.6 | 258.6 | 258.65 | 257.3 | 371 |
| July 13, 2026 | 258.25 | 259.25 | 259.25 | 259.25 | 258.25 | 162 |
| July 10, 2026 | 257.45 | 259.15 | 259.15 | 259.25 | 257.2 | 713 |
| July 09, 2026 | 255.15 | 258 | 258 | 258 | 255.05 | 386 |
| July 08, 2026 | 255.15 | 253.25 | 253.25 | 255.2 | 253.25 | 370 |
| July 07, 2026 | 258.2 | 255.3 | 255.3 | 258.2 | 255 | 623 |
| July 06, 2026 | 258.65 | 259.45 | 259.45 | 259.55 | 258.5 | 464 |
| July 03, 2026 | 257.35 | 258.2 | 258.2 | 258.5 | 257.35 | 14 |
| July 02, 2026 | 259.65 | 257.05 | 257.05 | 260.85 | 256.25 | 1,225 |
| July 01, 2026 | 261.05 | 262.25 | 262.25 | 262.25 | 260.7 | 283 |
| June 30, 2026 | 259.75 | 260.7 | 260.7 | 260.8 | 259.3 | 216 |
| June 29, 2026 | 254.95 | 256.8 | 256.8 | 256.8 | 254.95 | 496 |
| June 26, 2026 | 255.45 | 255.05 | 255.05 | 255.45 | 253.1 | 106 |
| June 25, 2026 | 256.95 | 255.7 | 255.7 | 257.45 | 255.7 | 670 |
| June 24, 2026 | 254.3 | 256.15 | 256.15 | 256.15 | 254.2 | 895 |
| June 23, 2026 | 253.25 | 253.4 | 253.4 | 254.4 | 252.8 | 3,675 |
| June 22, 2026 | 255.75 | 256.5 | 256.5 | 256.95 | 255.7 | 684 |
| June 19, 2026 | 255.25 | 255.55 | 255.55 | 255.55 | 254.75 | 300 |
| June 18, 2026 | 254.05 | 255.2 | 255.2 | 255.9 | 254.05 | 400 |
| June 17, 2026 | 252.65 | 254.4 | 254.4 | 254.4 | 252.65 | 177 |
| June 16, 2026 | 254.6 | 253.25 | 253.25 | 255.05 | 253.25 | 96 |
| June 15, 2026 | 253.6 | 254.6 | 254.6 | 254.6 | 253.15 | 160 |
| June 12, 2026 | 247.5 | 250.4 | 250.4 | 250.85 | 247.5 | 2,698 |
| June 11, 2026 | 244.7 | 245.45 | 245.45 | 246.9 | 244.6 | 1,274 |
| June 10, 2026 | 246.95 | 244.7 | 244.7 | 247.5 | 244.5 | 271 |
| June 09, 2026 | 249.2 | 245.6 | 245.6 | 250.8 | 245.6 | 2,049 |
| June 08, 2026 | 246.7 | 249 | 249 | 249.25 | 246.7 | 1,285 |
| June 05, 2026 | 251.3 | 249.55 | 249.55 | 251.65 | 249.55 | 858 |
| June 04, 2026 | 252.45 | 252.35 | 252.35 | 252.45 | 250.6 | 3,848 |
| June 03, 2026 | 254.5 | 254.1 | 254.1 | 254.9 | 253.05 | 3,178 |
| June 02, 2026 | 251.95 | 253.05 | 253.05 | 253.05 | 251.55 | 2,221 |
| June 01, 2026 | 249.95 | 251.1 | 251.1 | 251.1 | 248.6 | 13,632 |
AD
