UBS ETF - MSCI USA Socially Responsible UCITS ETF (UIMP.DE) XETRA

209.50

+0.7(+0.34%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025209209.5209.5209.8208.9350
August 15, 2025210.7208.8208.8210.7208.6194
August 14, 2025210.9210.35210.35211210.25569
August 13, 2025209.2209.7209.7209.95209.11,732
August 12, 2025208.5208.45208.45209.1207.352,123
August 11, 2025208.5208.85208.85209.45208.451,086
August 08, 2025207.3207.35207.35208.25207.151,516
August 07, 2025207.05206.95206.95208.9206.958,741
August 06, 2025209.05207.4207.4209.05206.31,261
August 05, 2025210.75208.35208.35211208.351,827
August 04, 2025207.6209.4209.4209.4207.65,392
August 01, 2025211.8206.8206.8211.8205.658,757
July 31, 2025214.4213.65213.65215.35213.157,434
July 30, 2025212.55213.95213.95214.1212.55691
July 29, 2025212.95212.85212.85213.6212.4816
July 28, 2025210.5211.4211.4211.4210.351,111
July 25, 2025208.9209.65208.85209.65208.9543
July 24, 2025208.45208.35207.56208.85208.35505
July 23, 2025208.3208.7207.9208.75208.24,196
July 22, 2025207.4207.2206.41207.6206.91,542
July 21, 2025208.8208.05207.26209.15208.05801
July 18, 2025209.5208.3207.51209.5208.31,944
July 17, 2025208.3209.1208.3209.12082,269
July 16, 2025205.55203.8203.02207203.8585
July 15, 2025207.6207.75206.96208.2207.32,455
July 14, 2025205.7206.5205.71206.5205.353,310
July 11, 2025207.55206.45206.45207.55206.353,872
July 10, 2025206.2208.55208.55208.55206.2451
July 09, 2025206.15206.3206.3207.4206.051,422
July 08, 2025205.65206.7206.7207.15205.65223
July 07, 2025206.35205.95205.95207205.952,871
July 04, 2025206.3205.75205.75206.3205.4124
July 03, 2025205.65207.4207.4207.45205.51,700
July 02, 2025205.8205.15205.15205.8204.452,069
July 01, 2025204.7205.15205.15205.15203.41,191
June 30, 2025205.4205.15205.15205.75204.953,473
June 27, 2025204.6205.8205.8205.8204.352,467
June 26, 2025203.9204.25204.25204.5203.25570
June 25, 2025205.4204.15204.15205.45204.188
June 24, 2025205.05204.65204.65205.15204.253,121
June 23, 2025201.75202.9202.9204201.751,036
June 20, 2025201.6202.6202.6203.55201.45811
June 19, 2025202.45200.9200.9202.45200.9164
June 18, 2025202.15202.55202.55203.15202.151,298
June 17, 2025202.4202.85202.85203.4201.93,797
June 16, 2025201.75203.1203.1203.4201.52,970
June 13, 2025201.25202.2202.2202.8200.954,177
June 12, 2025203.75203.55203.55203.75201.85700
June 11, 2025206.5205.75205.75206.7205.75594
June 10, 2025206.3206.05206.05206.3205.5260
June 09, 2025205.4205.4205.4206.3205.351,944
June 06, 2025204.9205.95205.95206.8204.45829
June 05, 2025205.3205.5205.5205.5203.51,115
June 04, 2025206.25205.55205.55206.65204.32,792
June 03, 2025203205.8205.8205.8202.552,225
June 02, 2025202.75202.25202.25202.95201.853,930
May 30, 2025205.1204.9204.9205.65204.75867
May 29, 2025208.65204.7204.7209.3204.79,785
May 28, 2025206.9206.45206.45207.45206.051,088
May 27, 2025203.9205.7205.7205.7203.451,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved