UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

253.05

+1.95(+0.78%)

Updated at June 02 05:36PM

Currency In EUR

UIMP.DE Historical Return

If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,784.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,799.02, while €1000 invested 1 year ago would be worth €1,235.78. This corresponds to total returns of 278.42%, 79.9%, 23.58%, respectively, with annualized returns of 14.23%, 12.46%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026251.95253.05253.05253.05251.552,221
June 01, 2026249.95251.1251.1251.1248.613,632
May 29, 2026248.55248.75248.75249.7248.53,349
May 28, 2026246.6248.1248.1248.1246.17,049
May 27, 2026247.05246.55246.55248.5246.48,707
May 26, 2026246.55246.85246.85247.6245.95956
May 25, 2026247.05247.15247.15247.3246.859,955
May 22, 2026243.55245.35245.35245.5243.5592
May 21, 2026241.65241.05241.05242.45241.051,824
May 20, 2026239.5241.9241.9241.9239.58,301
May 19, 2026239.55238.65238.65239.8238.13,387
May 18, 2026239.2238.95238.95241.2238.957,218
May 15, 2026242.45241.4241.4242.45240.259,589
May 14, 2026241.15244.1244.1244.2240.84,174
May 13, 2026240.5239.05239.05241.4238.27,124
May 12, 2026239.8237.75237.75240.25237.751,626
May 11, 2026239.9240.2240.2240.2239.15,675
May 08, 2026237.25238.5238.5238.523715,487
May 07, 2026237.9237.8237.8238237.259,911
May 06, 2026235.5237.1237.1237.15235.37,955
May 05, 2026231.9233.6233.6233.8231.96,898
May 04, 2026232.25230.75230.75232.6230.754,586
April 30, 2026228.2230.25230.25230.25228.215,910
April 29, 2026228.55228.15228.15228.8228.058,702
April 28, 2026229.7227.15227.15229.7227.151,192
April 27, 2026229.6228.8228.8229.9228.7512,158
April 24, 2026229.05229.65229.65230228.87,462
April 23, 2026227.5228.2228.2228.2227.42,209
April 22, 2026227.65228228228.2227.355,740
April 21, 2026226226.75226.75227.52263,178
April 20, 2026224.65225.2225.2225.85224.36,182
April 17, 2026222.85225.95225.95225.95222.710,503
April 16, 2026221222.3222.3222.5221591
April 15, 2026218.95219.4219.4219.4218.76,097
April 14, 2026217.1218.05218.05218.05216.953,670
April 13, 2026213.85215.75215.75215.8213.85,657
April 10, 2026215.9215.15215.15216215.11,126
April 09, 2026215.35214.7214.7215.35214.32,511
April 08, 2026215.25215.2215.2216.15214.653,334
April 07, 2026211.05209.55209.55211.7209.252,556
April 02, 2026207.95210.65210.65210.85207.69,242
April 01, 2026210.05210.55210.55210.552091,946
March 31, 2026206.25206.35206.35206.9205.256,563
March 30, 2026205.5207207207.2205.5477
March 27, 2026209.25206.05206.05209.25204.53,706
March 26, 2026211.1209.5209.5211.6209.52,104
March 25, 2026212.4211.8211.8212.55210.454,459
March 24, 2026211.15210.65210.65211.25209.33,060
March 23, 2026207.8210.9210.9212.75207.77,459
March 20, 2026212209.95209.95212209.956,433
March 19, 2026213.45211.7211.7213.6211.65,541
March 18, 2026216.75214.55214.55216.75214.452,041
March 17, 2026214.65215.55215.55216.552146,979
March 16, 2026215.75215.85215.85216.5215.213,044
March 13, 2026214.35215.35215.35216.45214.35597
March 12, 2026216.65215.7215.7216.8215.551,964
March 11, 2026217.05216.9216.9217.95216.351,795
March 10, 2026217.75218.1218.1218.15216.68,516
March 09, 2026213.15215.4215.4215.4213.151,931
March 06, 2026219.6217217219.6216.414,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved