UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

Currency In EUR

UIMP.DE Historical Return

If you invested €1000 in UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) 10 years ago, it would be worth €3,690.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,708.2, while €1000 invested 1 year ago would be worth €1,257.6. This corresponds to total returns of 269.04%, 70.82%, 25.76%, respectively, with annualized returns of 13.94%, 11.3%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	257.45	259.15	259.15	259.25	257.2	713
July 09, 2026	255.15	258	258	258	255.05	386
July 08, 2026	255.15	253.25	253.25	255.2	253.25	370
July 07, 2026	258.2	255.3	255.3	258.2	255	623
July 06, 2026	258.65	259.45	259.45	259.55	258.5	464
July 03, 2026	257.35	258.2	258.2	258.5	257.35	14
July 02, 2026	259.65	257.05	257.05	260.85	256.25	1,225
July 01, 2026	261.05	262.25	262.25	262.25	260.7	283
June 30, 2026	259.75	260.7	260.7	260.8	259.3	216
June 29, 2026	254.95	256.8	256.8	256.8	254.95	496
June 26, 2026	255.45	255.05	255.05	255.45	253.1	106
June 25, 2026	256.95	255.7	255.7	257.45	255.7	670
June 24, 2026	254.3	256.15	256.15	256.15	254.2	895
June 23, 2026	253.25	253.4	253.4	254.4	252.8	3,675
June 22, 2026	255.75	256.5	256.5	256.95	255.7	684
June 19, 2026	255.25	255.55	255.55	255.55	254.75	300
June 18, 2026	254.05	255.2	255.2	255.9	254.05	400
June 17, 2026	252.65	254.4	254.4	254.4	252.65	177
June 16, 2026	254.6	253.25	253.25	255.05	253.25	96
June 15, 2026	253.6	254.6	254.6	254.6	253.15	160
June 12, 2026	247.5	250.4	250.4	250.85	247.5	2,698
June 11, 2026	244.7	245.45	245.45	246.9	244.6	1,274
June 10, 2026	246.95	244.7	244.7	247.5	244.5	271
June 09, 2026	249.2	245.6	245.6	250.8	245.6	2,049
June 08, 2026	246.7	249	249	249.25	246.7	1,285
June 05, 2026	251.3	249.55	249.55	251.65	249.55	858
June 04, 2026	252.45	252.35	252.35	252.45	250.6	3,848
June 03, 2026	254.5	254.1	254.1	254.9	253.05	3,178
June 02, 2026	251.95	253.05	253.05	253.05	251.55	2,221
June 01, 2026	249.95	251.1	251.1	251.1	248.6	13,632
May 29, 2026	248.55	248.75	248.75	249.7	248.5	3,349
May 28, 2026	246.6	248.1	248.1	248.1	246.1	7,049
May 27, 2026	247.05	246.55	246.55	248.5	246.4	8,707
May 26, 2026	246.55	246.85	246.85	247.6	245.95	956
May 25, 2026	247.05	247.15	247.15	247.3	246.85	9,955
May 22, 2026	243.55	245.35	245.35	245.5	243.5	592
May 21, 2026	241.65	241.05	241.05	242.45	241.05	1,824
May 20, 2026	239.5	241.9	241.9	241.9	239.5	8,301
May 19, 2026	239.55	238.65	238.65	239.8	238.1	3,387
May 18, 2026	239.2	238.95	238.95	241.2	238.95	7,218
May 15, 2026	242.45	241.4	241.4	242.45	240.25	9,589
May 14, 2026	241.15	244.1	244.1	244.2	240.8	4,174
May 13, 2026	240.5	239.05	239.05	241.4	238.2	7,124
May 12, 2026	239.8	237.75	237.75	240.25	237.75	1,626
May 11, 2026	239.9	240.2	240.2	240.2	239.1	5,675
May 08, 2026	237.25	238.5	238.5	238.5	237	15,487
May 07, 2026	237.9	237.8	237.8	238	237.25	9,911
May 06, 2026	235.5	237.1	237.1	237.15	235.3	7,955
May 05, 2026	231.9	233.6	233.6	233.8	231.9	6,898
May 04, 2026	232.25	230.75	230.75	232.6	230.75	4,586
April 30, 2026	228.2	230.25	230.25	230.25	228.2	15,910
April 29, 2026	228.55	228.15	228.15	228.8	228.05	8,702
April 28, 2026	229.7	227.15	227.15	229.7	227.15	1,192
April 27, 2026	229.6	228.8	228.8	229.9	228.75	12,158
April 24, 2026	229.05	229.65	229.65	230	228.8	7,462
April 23, 2026	227.5	228.2	228.2	228.2	227.4	2,209
April 22, 2026	227.65	228	228	228.2	227.35	5,740
April 21, 2026	226	226.75	226.75	227.5	226	3,178
April 20, 2026	224.65	225.2	225.2	225.85	224.3	6,182
April 17, 2026	222.85	225.95	225.95	225.95	222.7	10,503