UBS MSCI USA Socially Responsible UCITS ETF USD dis (UIMP.DE) XETRA

220.55

-0.6(-0.27%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025220.65220.55220.55220.75220.11,032
December 22, 2025220.7221.15221.15221.15220.3558
December 19, 2025219.2220.2220.2220.2218.65191
December 18, 2025217.2219.6219.6219.75217.2228
December 17, 2025220.15217.35217.35220.7217.35145
December 16, 2025218.35218.7218.7219.2218.21,365
December 15, 2025221.05219.8219.8221.45219.75968
December 12, 2025223.45220.45220.45223.45220.45430
December 11, 2025222223223223221.951,279
December 10, 2025222.45222.55222.55222.8222.05210
December 09, 2025223.1222.7222.7223.35222.4400
December 08, 2025223.4222.9222.9223.55222.91,083
December 05, 2025222.45223.55223.55223.7222.44,912
December 04, 2025221.65221.9221.9221.9221.252,106
December 03, 2025220.85220.85220.85220.85219.251,003
December 02, 2025219.85220.25220.25221.15219.8238
December 01, 2025219.95220.55220.55220.55219.11,214
November 28, 2025220.25221.5221.5221.5220.25499
November 27, 2025220.15220.05220.05220.25219.752,250
November 26, 2025219.4220.2220.2220.2218.951,468
November 25, 2025217.25217.55217.55217.55215.21,854
November 24, 2025215.05217.35217.35217.6214.05708
November 21, 2025211.7213.8213.8213.8211.31,539
November 20, 2025217.85216.25216.25219.55216.252,690
November 19, 2025213.8214.65214.65216.25213.8389
November 18, 2025214.65214.4214.4215.3212.72,357
November 17, 2025218.7217.85217.85218.8217.051,278
November 14, 2025216.9218.5218.5218.5214.56,572
November 13, 2025222.85218.85218.85222.85218.85374
November 12, 2025222.5222.65222.65223.05222.451,095
November 11, 2025221.8220.75220.75221.8220.61,094
November 10, 2025220.55220.3220.3221.35220.254,449
November 07, 2025220.95216.45216.45220.95216.452,176
November 06, 2025222.9219.5219.5223.95219.51,519
November 05, 2025222223.7223.7223.7221.82,270
November 04, 2025223.05223.75223.75224.752234,172
November 03, 2025225.15224.8224.8226.25224.455,712
October 31, 2025224.1224.65224.65225.5223.452,465
October 30, 2025224.6225225225.55224.052,004
October 29, 2025226.1224.7224.7226.1224.358,112
October 28, 2025224.35225.3225.3225.3224.351,016
October 27, 2025224.45224.4224.4224.6223.91,500
October 24, 2025258.69258.69258.69258.69258.69451
October 23, 2025220.75220.55220.55220.8219.951,945
October 22, 2025222.45220.8220.8222.75220.8319
October 21, 2025220.75222.55222.55222.55220.75279
October 20, 2025219.5220.3220.3220.6219.151,688
October 17, 2025213.6216.6216.6217.45213.255,901
October 16, 2025219.15218.65218.65219.5218.65232
October 15, 2025219.2219.05219.05220.4219232
October 14, 2025216.9217.9217.9217.9216.2702
October 13, 2025217.25218.75218.75218.75216.851,155
October 10, 2025221216.4216.4221.45216.4403
October 09, 2025220.95221.2221.2221.4220.55577
October 08, 2025219220.4220.4220.4218.751,662
October 07, 2025219.1218218220.252183,344
October 06, 2025218.1218.75218.75219.92181,575
October 03, 2025217.5217.35217.35217.75217.052,017
October 02, 2025216.8217.1217.1217.6216.75287
October 01, 2025213.1216216216212.91,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved