UBS ETF - MSCI USA Socially Responsible UCITS ETF (UIMP.DE) XETRA

210.25

+0.9(+0.43%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211209.35209.35211.25208.851,625
September 04, 2025209.4209.85209.85210208.855,687
September 03, 2025209.15208.55208.55209.6208.55728
September 02, 2025209.9207.9207.9210.15207.94,504
September 01, 2025209.5210.35210.35210.35209.51,741
August 29, 2025212.1209.75209.75212.1209.551,486
August 28, 2025212.35211.45211.45212.6211.457,317
August 27, 2025212.15212.75212.75212.95212.152,485
August 26, 2025211.25210.5210.5211.35210.515,024
August 25, 2025210.95211.05211.05211.25210.41,243
August 22, 2025209.4211.6211.6211.6209.4566
August 21, 2025210.25209.9209.9210.25208.93,222
August 20, 2025209.85209.2209.2210.25208.256,690
August 19, 2025209.35210.25210.25210.85209.352,262
August 18, 2025209209.5209.5209.8208.9350
August 15, 2025210.7208.8208.8210.7208.6194
August 14, 2025210.9210.35210.35211210.25569
August 13, 2025209.2209.7209.7209.95209.11,732
August 12, 2025208.5208.45208.45209.1207.352,123
August 11, 2025208.5208.85208.85209.45208.451,086
August 08, 2025207.3207.35207.35208.25207.151,516
August 07, 2025207.05206.95206.95208.9206.958,741
August 06, 2025209.05207.4207.4209.05206.31,261
August 05, 2025210.75208.35208.35211208.351,827
August 04, 2025207.6209.4209.4209.4207.65,392
August 01, 2025211.8206.8206.8211.8205.658,757
July 31, 2025214.4213.65213.65215.35213.157,434
July 30, 2025212.55213.95213.95214.1212.55691
July 29, 2025212.95212.85212.85213.6212.4816
July 28, 2025210.5211.4211.4211.4210.351,111
July 25, 2025208.9209.65208.85209.65208.9543
July 24, 2025208.45208.35207.56208.85208.35505
July 23, 2025208.3208.7207.9208.75208.24,196
July 22, 2025207.4207.2206.41207.6206.91,542
July 21, 2025208.8208.05207.26209.15208.05801
July 18, 2025209.5208.3207.51209.5208.31,944
July 17, 2025208.3209.1208.3209.12082,269
July 16, 2025205.55203.8203.02207203.8585
July 15, 2025207.6207.75206.96208.2207.32,455
July 14, 2025205.7206.5205.71206.5205.353,310
July 11, 2025207.55206.45206.45207.55206.353,872
July 10, 2025206.2208.55208.55208.55206.2451
July 09, 2025206.15206.3206.3207.4206.051,422
July 08, 2025205.65206.7206.7207.15205.65223
July 07, 2025206.35205.95205.95207205.952,871
July 04, 2025206.3205.75205.75206.3205.4124
July 03, 2025205.65207.4207.4207.45205.51,700
July 02, 2025205.8205.15205.15205.8204.452,069
July 01, 2025204.7205.15205.15205.15203.41,191
June 30, 2025205.4205.15205.15205.75204.953,473
June 27, 2025204.6205.8205.8205.8204.352,467
June 26, 2025203.9204.25204.25204.5203.25570
June 25, 2025205.4204.15204.15205.45204.188
June 24, 2025205.05204.65204.65205.15204.253,121
June 23, 2025201.75202.9202.9204201.751,036
June 20, 2025201.6202.6202.6203.55201.45811
June 19, 2025202.45200.9200.9202.45200.9164
June 18, 2025202.15202.55202.55203.15202.151,298
June 17, 2025202.4202.85202.85203.4201.93,797
June 16, 2025201.75203.1203.1203.4201.52,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved