UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UIMR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMR.DE Historical Return
If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,365.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,436.66, while €1000 invested 1 year ago would be worth €1,162.87. This corresponds to total returns of 136.51%, 43.67%, 16.29%, respectively, with annualized returns of 8.98%, 7.51%, 16.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 147.86 | 148.22 | 148.22 | 148.24 | 147.26 | 244 |
| June 19, 2026 | 148.08 | 147.84 | 147.84 | 148.44 | 147.5 | 25,867 |
| June 18, 2026 | 148.04 | 148.24 | 148.24 | 148.34 | 147.54 | 575 |
| June 17, 2026 | 146.88 | 147.88 | 147.88 | 147.88 | 146.88 | 951 |
| June 16, 2026 | 147.2 | 146.64 | 146.64 | 147.86 | 146.64 | 3,130 |
| June 15, 2026 | 148.32 | 146.62 | 146.62 | 148.32 | 146.62 | 105 |
| June 12, 2026 | 144.92 | 145.96 | 145.96 | 145.96 | 144.76 | 909 |
| June 11, 2026 | 141.66 | 145.02 | 145.02 | 145.02 | 141.66 | 2,427 |
| June 10, 2026 | 143.26 | 142.44 | 142.44 | 143.4 | 141.28 | 5,017 |
| June 09, 2026 | 143.72 | 143.42 | 143.42 | 145.4 | 143.24 | 2,614 |
| June 08, 2026 | 141.76 | 143.64 | 143.64 | 143.82 | 141.76 | 3,574 |
| June 05, 2026 | 144.54 | 144.16 | 144.16 | 145.58 | 144.08 | 5,341 |
| June 04, 2026 | 144.16 | 145.08 | 145.08 | 145.08 | 143.88 | 1,573 |
| June 03, 2026 | 145.5 | 144.5 | 144.5 | 145.5 | 144.5 | 926 |
| June 02, 2026 | 145.56 | 145.8 | 145.8 | 146.18 | 145.26 | 439 |
| June 01, 2026 | 144.44 | 144.48 | 144.48 | 144.68 | 143.58 | 5,589 |
| May 29, 2026 | 143.52 | 143.72 | 143.72 | 144.64 | 143.52 | 12,492 |
| May 28, 2026 | 143.6 | 143.62 | 143.62 | 143.66 | 142.76 | 1,678 |
| May 27, 2026 | 143.88 | 144.1 | 144.1 | 144.96 | 143.88 | 30,719 |
| May 26, 2026 | 144.54 | 143.74 | 143.74 | 144.54 | 143.64 | 1,243 |
| May 25, 2026 | 143.7 | 144.88 | 144.88 | 144.88 | 143.7 | 2,236 |
| May 22, 2026 | 142.06 | 142.46 | 142.46 | 142.56 | 141.58 | 2,940 |
| May 21, 2026 | 140.42 | 140.48 | 140.48 | 141.34 | 139.82 | 5,139 |
| May 20, 2026 | 138.08 | 140.6 | 140.6 | 140.74 | 138.08 | 1,880 |
| May 19, 2026 | 138.64 | 138.34 | 138.34 | 139.38 | 138.34 | 3,528 |
| May 18, 2026 | 136.74 | 138.28 | 138.28 | 138.94 | 136.62 | 5,089 |
| May 15, 2026 | 138.1 | 137.76 | 137.76 | 138.2 | 137.16 | 4,486 |
| May 14, 2026 | 138.6 | 139.48 | 139.48 | 139.54 | 138.26 | 3,174 |
| May 13, 2026 | 137.04 | 137.46 | 137.46 | 137.46 | 136.3 | 765 |
| May 12, 2026 | 136.58 | 135.74 | 135.74 | 137.26 | 135.74 | 670 |
| May 11, 2026 | 138.18 | 138.28 | 138.28 | 138.38 | 138 | 3,905 |
| May 08, 2026 | 137.84 | 138.22 | 138.22 | 138.42 | 137.84 | 598 |
| May 07, 2026 | 140.1 | 138.56 | 138.56 | 140.58 | 138.56 | 6,045 |
| May 06, 2026 | 137.76 | 139.64 | 139.64 | 140.42 | 137.76 | 3,043 |
| May 05, 2026 | 134.3 | 136.6 | 136.6 | 136.6 | 134.3 | 2,317 |
| May 04, 2026 | 136.22 | 134.08 | 134.08 | 136.64 | 134.08 | 4,950 |
| April 30, 2026 | 133.36 | 135.58 | 135.58 | 135.58 | 133.32 | 457 |
| April 29, 2026 | 135.34 | 134.94 | 134.94 | 135.34 | 134.26 | 19,436 |
| April 28, 2026 | 135.12 | 134.62 | 134.62 | 135.8 | 134.34 | 7,599 |
| April 27, 2026 | 135.88 | 135.38 | 135.38 | 136.4 | 135.38 | 1,682 |
| April 24, 2026 | 135.52 | 135.76 | 135.76 | 136.26 | 134.82 | 2,567 |
| April 23, 2026 | 135.62 | 135.74 | 135.74 | 135.92 | 135.24 | 900 |
| April 22, 2026 | 137.64 | 136.12 | 136.12 | 137.64 | 136.04 | 1,666 |
| April 21, 2026 | 138.18 | 136.54 | 136.54 | 138.76 | 136.54 | 21,706 |
| April 20, 2026 | 137.92 | 137.88 | 137.88 | 138.28 | 137.6 | 24,522 |
| April 17, 2026 | 135.84 | 139.34 | 139.34 | 139.38 | 135.84 | 179 |
| April 16, 2026 | 136.02 | 136.2 | 136.2 | 136.74 | 135.98 | 1,533 |
| April 15, 2026 | 135.66 | 135.42 | 135.42 | 135.9 | 135.34 | 2,193 |
| April 14, 2026 | 135.12 | 136.28 | 136.28 | 136.28 | 135.04 | 6,075 |
| April 13, 2026 | 132.88 | 134 | 134 | 134 | 132.88 | 138 |
| April 10, 2026 | 133.66 | 133.92 | 133.92 | 134.8 | 133.66 | 952 |
| April 09, 2026 | 133.68 | 133.44 | 133.44 | 133.68 | 132.58 | 6,167 |
| April 08, 2026 | 133.12 | 133.8 | 133.8 | 134.42 | 133.12 | 3,487 |
| April 07, 2026 | 127.72 | 127.2 | 127.2 | 130.06 | 127.2 | 12,649 |
| April 02, 2026 | 126.84 | 128.6 | 126.3 | 128.6 | 126.28 | 967 |
| April 01, 2026 | 129 | 129.08 | 129.64 | 129.08 | 128.3 | 13,096 |
| March 31, 2026 | 124.78 | 125.66 | 125.8 | 125.74 | 124.7 | 1,714 |
| March 30, 2026 | 123.66 | 124.7 | 124.4 | 124.8 | 123.66 | 12,457 |
| March 27, 2026 | 125.26 | 123.62 | 124.04 | 125.26 | 123.62 | 7,895 |
| March 26, 2026 | 126.38 | 125.5 | 125.92 | 126.38 | 125.32 | 1,055 |
AD
