UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UIMR.DE) XETRA

130.04

-0.38(-0.29%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025130.76130.42130.42130.86130.3425
August 14, 2025129.66130.18130.18130.18129.66380
August 13, 2025129.12129.32129.32129.54129.123,086
August 12, 2025129.04128.4128.4129.04128.3595
August 11, 2025129.22128.58128.58129.22128.5210,843
August 08, 2025128.72128.7128.7129.14128.58322
August 07, 2025127.6128.78128.78128.98127.482,509
August 06, 2025127.36127.02127.02127.4126.741,620
August 05, 2025127.52126.8126.8127.52126.8285
August 04, 2025125.94127.16127.16127.16125.946,001
August 01, 2025126.96125.54125.54126.96125.043,489
July 31, 2025129.94128.7128.7129.98128.73,064
July 30, 2025129.76129.68129.68130.22129.68458
July 29, 2025129.78130.16130.16130.64129.662,585
July 28, 2025130.62129.3129.3131.28129.1421,465
July 25, 2025131.5131.82131.82132.18131.185,304
July 24, 2025132.74132.3132.3132.96132.084,440
July 23, 2025132.08132.1132.1132.64131.8249,810
July 22, 2025131.76131.26131.26131.76131.149,837
July 21, 2025132.72132.16132.16132.72132.02559
July 18, 2025133.02132.48132.48133.22132.481,125
July 17, 2025131.98132.64132.64132.64131.962,275
July 16, 2025131.38130.6130.6131.8130.621,027
July 15, 2025132.42131.92131.92132.64131.923,591
July 14, 2025131.1132132132130.96459
July 11, 2025132.68132.14132.14132.681322,363
July 10, 2025133.5133.12133.12133.72133.06654
July 09, 2025132.22133.06133.06133.08132.221,296
July 08, 2025131.82131.94131.94131.94131.342,051
July 07, 2025130.74131.86131.86131.86130.71,321
July 04, 2025131.04130.56130.56131.04130.242,113
July 03, 2025131.18131.54131.54131.54130.481,079
July 02, 2025131.38130.8130.8131.38130.22482
July 01, 2025131.36130.82130.82131.36130.76934
June 30, 2025132131.3131.3132131.3450
June 27, 2025130.66131.82131.82131.82130.661,979
June 26, 2025130.58129.88129.88130.58129.881,603
June 25, 2025131.44130.18130.18131.68130.182,750
June 24, 2025132.08131.32131.32132.08131.086,599
June 23, 2025129.08129.68129.68130.1129.041,441
June 20, 2025129.46129.7129.7130.38129.461,413
June 19, 2025129.56128.74128.74129.56128.74434
June 18, 2025130.88130.3130.3130.88129.945,607
June 17, 2025130.9130.76130.76130.96130.541,398
June 16, 2025131.44132.12132.12132.12131.29,162
June 13, 2025130.72131.2131.2131.5130.72589
June 12, 2025132.94132.82132.82133.16132.31,758
June 11, 2025134.46133.74133.74134.66133.7431,040
June 10, 2025134.38134.4134.4134.52134.0810,557
June 09, 2025134.52134.44134.44134.52134.082,030
June 06, 2025134.08134.58134.58134.72133.961,873
June 05, 2025134.16134.24134.24134.74133.784,372
June 04, 2025133.68134.02134.02134.32133.68940
June 03, 2025133.8133.46133.46133.96132.862,025
June 02, 2025133.36133.78133.78133.78132.522,180
May 30, 2025133.76133.92133.92134.52133.72819
May 29, 2025135.28133.86133.86135.28133.86669
May 28, 2025134.62133.84133.84134.84133.842,985
May 27, 2025134.4134.86134.86135.18134.4786
May 26, 2025134.46134.36134.36134.64134.144,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved