UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) XETRA

134.48

+0.4(+0.30%)

Updated at November 11 09:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025134132.36132.56134132.28560
November 06, 2025134.9134.7134.7134.92134.583,717
November 05, 2025134.14135.38135.38135.38134.143,973
November 04, 2025134.3134.4134.4134.4133.321,797
November 03, 2025135.42135.8135.8136.14135.421,908
October 31, 2025135.84135.8135.8136.64135.82,731
October 30, 2025136.26136.28136.28136.78135.91,135
October 29, 2025137.16136.82136.82137.7136.823,064
October 28, 2025137.52137.34137.34137.8137.341,859
October 27, 2025137.24138.42138.42138.42137.2430,137
October 24, 2025136.56136.76136.76137136.5941
October 23, 2025135.24135.98135.98136.42135.242,242
October 22, 2025135.82136.18136.18136.64135.82388
October 21, 2025135.84136.4136.4136.44135.84560
October 20, 2025135.3135.42135.42135.72135.31,307
October 17, 2025133.78134.82134.94135.4133.624,321
October 16, 2025133.66134.78134.78134.98133.66758
October 15, 2025134.12133.82133.82134.88133.825,126
October 14, 2025132.24134.06134.06134.06132.24397
October 13, 2025132.58133.02133.02133.72132.58902
October 10, 2025133.84132.32132.32134.54132.32415
October 09, 2025133.8134.52134.52135.06133.8986
October 08, 2025133.26134.46134.46134.52133.263,831
October 07, 2025133.6133.58133.58133.94133.5813,531
October 06, 2025134.1133.94133.94134.38133.51,447
October 03, 2025134.8134.4134.4134.8134.3647
October 02, 2025134.12134.44134.44134.72134.12396
October 01, 2025131.62133.08133.08133.16131.561,952
September 30, 2025131.4132.06132.06132.06131.23,948
September 29, 2025131.38131.5131.5131.74131.18821
September 26, 2025130.34130.84130.84130.88130.26287
September 25, 2025130.02129.8129.8130.2129.62238
September 24, 2025130.68130.34130.34130.68130.34304
September 23, 2025130.86130.82130.82131.2130.821,597
September 22, 2025130.6130.46130.46130.76130.321,334
September 19, 2025130.96130.6130.6131.46130.62,127
September 18, 2025129.96131.08131.08131.14129.72780
September 17, 2025129.48129.28129.28129.52129.0610,942
September 16, 2025130.46129.06129.06130.48129.06490
September 15, 2025130.3130.42130.42130.62130.081,938
September 12, 2025130.18129.92129.92130.18129.51,605
September 11, 2025129.58129.82129.82129.9129.421,494
September 10, 2025130.18129.22129.22130.32129.167,673
September 09, 2025129.46129.3129.3129.56129.121,621
September 08, 2025128.22129.18129.18129.28128.22841
September 05, 2025128.14127.9127.9128.46127.58302
September 04, 2025126.96127.62127.62127.62126.823,304
September 03, 2025126.64126.58126.58126.76125.96502
September 02, 2025127.38125.6125.6127.38125.561,581
September 01, 2025127.78127.52127.52127.98127.31,964
August 29, 2025128.5127.64127.64128.5127.64807
August 28, 2025129.32128.68128.68129.32128.299
August 27, 2025129.08128.9128.9129.08128.421,222
August 26, 2025129.3128.96128.96129.3128.965,705
August 25, 2025131.16130.38130.38131.24130.281,931
August 22, 2025130.58131.38131.38131.5130.58439
August 21, 2025131.04130.82130.82131.04130.34230
August 20, 2025130.52131.28131.28131.44130.521,115
August 19, 2025130.36131131131.16130.36859
August 18, 2025130.36130.04130.04130.36129.7458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved