UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UIMR.DE) XETRA

145.26

-0.54(-0.37%)

Updated at June 03 10:17AM

Currency In EUR

UIMR.DE Historical Return

If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,341.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,413.17, while €1000 invested 1 year ago would be worth €1,107.42. This corresponds to total returns of 134.18%, 41.32%, 10.74%, respectively, with annualized returns of 8.88%, 7.16%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.56	145.8	145.8	146.18	145.26	439
June 01, 2026	144.44	144.48	144.48	144.68	143.58	5,589
May 29, 2026	143.52	143.72	143.72	144.64	143.52	12,492
May 28, 2026	143.6	143.62	143.62	143.66	142.76	1,678
May 27, 2026	143.88	144.1	144.1	144.96	143.88	30,719
May 26, 2026	144.54	143.74	143.74	144.54	143.64	1,243
May 25, 2026	143.7	144.88	144.88	144.88	143.7	2,236
May 22, 2026	142.06	142.46	142.46	142.56	141.58	2,940
May 21, 2026	140.42	140.48	140.48	141.34	139.82	5,139
May 20, 2026	138.08	140.6	140.6	140.74	138.08	1,880
May 19, 2026	138.64	138.34	138.34	139.38	138.34	3,528
May 18, 2026	136.74	138.28	138.28	138.94	136.62	5,089
May 15, 2026	138.1	137.76	137.76	138.2	137.16	4,486
May 14, 2026	138.6	139.48	139.48	139.54	138.26	3,174
May 13, 2026	137.04	137.46	137.46	137.46	136.3	765
May 12, 2026	136.58	135.74	135.74	137.26	135.74	670
May 11, 2026	138.18	138.28	138.28	138.38	138	3,905
May 08, 2026	137.84	138.22	138.22	138.42	137.84	598
May 07, 2026	140.1	138.56	138.56	140.58	138.56	6,045
May 06, 2026	137.76	139.64	139.64	140.42	137.76	3,043
May 05, 2026	134.3	136.6	136.6	136.6	134.3	2,317
May 04, 2026	136.22	134.08	134.08	136.64	134.08	4,950
April 30, 2026	133.36	135.58	135.58	135.58	133.32	457
April 29, 2026	135.34	134.94	134.94	135.34	134.26	19,436
April 28, 2026	135.12	134.62	134.62	135.8	134.34	7,599
April 27, 2026	135.88	135.38	135.38	136.4	135.38	1,682
April 24, 2026	135.52	135.76	135.76	136.26	134.82	2,567
April 23, 2026	135.62	135.74	135.74	135.92	135.24	900
April 22, 2026	137.64	136.12	136.12	137.64	136.04	1,666
April 21, 2026	138.18	136.54	136.54	138.76	136.54	21,706
April 20, 2026	137.92	137.88	137.88	138.28	137.6	24,522
April 17, 2026	135.84	139.34	139.34	139.38	135.84	179
April 16, 2026	136.02	136.2	136.2	136.74	135.98	1,533
April 15, 2026	135.66	135.42	135.42	135.9	135.34	2,193
April 14, 2026	135.12	136.28	136.28	136.28	135.04	6,075
April 13, 2026	132.88	134	134	134	132.88	138
April 10, 2026	133.66	133.92	133.92	134.8	133.66	952
April 09, 2026	133.68	133.44	133.44	133.68	132.58	6,167
April 08, 2026	133.12	133.8	133.8	134.42	133.12	3,487
April 07, 2026	127.72	127.2	127.2	130.06	127.2	12,649
April 02, 2026	126.84	128.6	126.3	128.6	126.28	967
April 01, 2026	129	129.08	129.64	129.08	128.3	13,096
March 31, 2026	124.78	125.66	125.8	125.74	124.7	1,714
March 30, 2026	123.66	124.7	124.4	124.8	123.66	12,457
March 27, 2026	125.26	123.62	124.04	125.26	123.62	7,895
March 26, 2026	126.38	125.5	125.92	126.38	125.32	1,055
March 25, 2026	127.28	127.34	126.7	128.04	126.54	7,404
March 24, 2026	126.02	125.18	125.04	126.12	124.42	1,539
March 23, 2026	122.34	125.22	125.66	127.32	121.58	22,476
March 20, 2026	127.14	124.24	124.24	128.24	124.24	1,229
March 19, 2026	128.94	126.82	127.3	129.02	126.76	761
March 18, 2026	132.64	130.84	131.3	133.02	130.76	1,179
March 17, 2026	130.92	131.58	132.1	131.66	130.92	2,951
March 16, 2026	130.62	131.12	131.32	131.52	130.34	2,951
March 13, 2026	129.9	130.5	130.34	131.3	129.68	131
March 12, 2026	131.06	131.06	130.9	131.34	130.6	3,208
March 11, 2026	131.3	131.46	131.22	131.56	130.94	1,339
March 10, 2026	132.46	132.48	132.44	133.02	131.96	1,707
March 09, 2026	128.3	129.44	129.44	129.44	127.46	1,406
March 06, 2026	132.64	130.82	129.92	132.64	129.64	3,273