UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UIMR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMR.DE Historical Return
If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,350.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.96, while €1000 invested 1 year ago would be worth €1,105.38. This corresponds to total returns of 135.01%, 33.2%, 10.54%, respectively, with annualized returns of 8.92%, 5.9%, 10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 147.24 | 147.56 | 147.56 | 148.24 | 147.24 | 1,060 |
| November 09, 2026 | 144.24 | 147.24 | 147.24 | 147.24 | 144.22 | 2,402 |
| November 06, 2026 | 143.82 | 144.6 | 144.6 | 144.6 | 143.56 | 445 |
| November 05, 2026 | 145.8 | 144.88 | 144.88 | 147.28 | 144.88 | 3,759 |
| November 04, 2026 | 142.56 | 145.8 | 145.8 | 145.8 | 142.4 | 6,273 |
| November 03, 2026 | 142.88 | 142.56 | 142.56 | 143.68 | 141.88 | 351 |
| November 02, 2026 | 142.12 | 143.08 | 143.08 | 143.74 | 142.12 | 2,240 |
| October 30, 2026 | 143.6 | 142.12 | 142.12 | 143.6 | 141.66 | 1,247 |
| October 29, 2026 | 142.34 | 143.5 | 143.5 | 143.92 | 142.34 | 1,859 |
| October 28, 2026 | 142.5 | 142.58 | 142.58 | 142.64 | 142.2 | 1,399 |
| October 27, 2026 | 140.68 | 142.5 | 142.5 | 142.5 | 140.68 | 143 |
| October 26, 2026 | 139.66 | 140.68 | 140.68 | 141.12 | 139.66 | 17 |
| October 23, 2026 | 139.88 | 139.66 | 139.66 | 139.88 | 138.68 | 610 |
| October 22, 2026 | 141.2 | 139.88 | 139.88 | 141.2 | 139.32 | 4,827 |
| October 21, 2026 | 140.2 | 141.38 | 141.38 | 141.52 | 140.02 | 392 |
| October 20, 2026 | 139.46 | 140.12 | 140.12 | 140.12 | 138.88 | 706 |
| October 19, 2026 | 140.22 | 139.46 | 139.46 | 141 | 139.46 | 974 |
| October 16, 2026 | 140.66 | 139.98 | 139.98 | 141.62 | 139.98 | 1,318 |
| October 15, 2026 | 139.74 | 140.66 | 140.66 | 140.66 | 139.32 | 1,647 |
| October 14, 2026 | 140.32 | 139.96 | 139.96 | 141.12 | 139.96 | 157 |
| October 13, 2026 | 140.44 | 140.32 | 140.32 | 140.94 | 140.02 | 26 |
| October 12, 2026 | 140.38 | 140.54 | 140.54 | 140.88 | 140.26 | 8,288 |
| October 09, 2026 | 138.7 | 140.1 | 140.1 | 140.24 | 138.7 | 1,411 |
| October 08, 2026 | 140.04 | 138.56 | 138.56 | 140.04 | 138.44 | 6,509 |
| October 07, 2026 | 141.48 | 140.04 | 140.04 | 141.48 | 139.36 | 1,100 |
| October 06, 2026 | 141.04 | 141.48 | 141.48 | 142.34 | 141.04 | 5,669 |
| October 05, 2026 | 141.6 | 141.04 | 141.04 | 141.6 | 140.26 | 1,351 |
| October 02, 2026 | 140.3 | 141.6 | 141.6 | 141.72 | 140.3 | 170 |
| October 01, 2026 | 141.5 | 140.3 | 140.3 | 141.5 | 139.56 | 1,818 |
| September 30, 2026 | 142.86 | 141.5 | 141.5 | 143.3 | 141.5 | 1,162 |
| September 29, 2026 | 143.32 | 142.74 | 142.74 | 143.56 | 142.68 | 278 |
| September 28, 2026 | 143.26 | 143.46 | 143.46 | 143.46 | 142.32 | 41 |
| September 25, 2026 | 142.5 | 143.34 | 143.34 | 143.44 | 142.5 | 91 |
| September 24, 2026 | 142.52 | 142.5 | 142.5 | 142.58 | 141.74 | 61 |
| September 23, 2026 | 144.2 | 142.52 | 142.52 | 144.2 | 142.52 | 697 |
| September 22, 2026 | 143.5 | 144.2 | 144.2 | 144.44 | 143.16 | 208 |
| September 21, 2026 | 141.52 | 143.5 | 143.5 | 143.5 | 141.52 | 48 |
| September 18, 2026 | 142.46 | 141.76 | 141.76 | 142.46 | 141 | 799 |
| September 17, 2026 | 141.52 | 142.52 | 142.52 | 142.9 | 141.52 | 227 |
| September 16, 2026 | 140.58 | 141.12 | 141.12 | 141.74 | 140.58 | 227 |
| September 15, 2026 | 141.04 | 140.58 | 140.58 | 141.04 | 139.64 | 227 |
| September 11, 2026 | 141.74 | 142.1 | 142.1 | 142.56 | 141.74 | 1,063 |
| September 10, 2026 | 142.04 | 141.38 | 141.38 | 142.22 | 141.38 | 303 |
| September 09, 2026 | 143.94 | 142.42 | 142.42 | 144.04 | 142.22 | 2,844 |
| September 08, 2026 | 144.12 | 144.44 | 144.44 | 144.44 | 143.56 | 576 |
| September 07, 2026 | 143.86 | 144.34 | 144.34 | 144.34 | 143.74 | 124 |
| September 04, 2026 | 143.36 | 143.9 | 143.9 | 144.04 | 143.36 | 519 |
| September 03, 2026 | 143.14 | 143.44 | 143.44 | 143.44 | 143.04 | 297 |
| September 02, 2026 | 143 | 142.86 | 142.86 | 143.24 | 142.44 | 514 |
| September 01, 2026 | 144.44 | 143.16 | 143.16 | 144.76 | 143.04 | 1,051 |
| August 31, 2026 | 145.7 | 144.62 | 144.62 | 145.7 | 144.62 | 1,797 |
| August 28, 2026 | 145.86 | 145.84 | 145.84 | 145.9 | 145.64 | 1,148 |
| August 27, 2026 | 146 | 144.9 | 144.9 | 146.1 | 144.56 | 368 |
| August 26, 2026 | 145.78 | 145.32 | 145.32 | 145.84 | 145.32 | 536 |
| August 25, 2026 | 145.94 | 145.6 | 145.6 | 146.24 | 145.56 | 797 |
| August 24, 2026 | 144.82 | 145.3 | 145.3 | 145.44 | 144.82 | 236 |
| August 21, 2026 | 144.5 | 145.3 | 145.3 | 145.34 | 144.5 | 1,004 |
| August 20, 2026 | 144.48 | 144.22 | 144.22 | 144.54 | 144.1 | 136 |
| August 19, 2026 | 145.26 | 144.68 | 144.68 | 145.28 | 144.68 | 141 |
| August 18, 2026 | 146.48 | 145.32 | 145.32 | 146.48 | 145.32 | 197 |
AD
