UBS(Lux)Fund Solutions – MSCI EMU Socially Responsible UCITS ETF(EUR)A-dis (UIMR.DE) XETRA

127.90

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025128.14127.9127.9128.46127.58302
September 04, 2025126.96127.62127.62127.62126.823,304
September 03, 2025126.64126.58126.58126.76125.96502
September 02, 2025127.38125.6125.6127.38125.561,581
September 01, 2025127.78127.52127.52127.98127.31,964
August 29, 2025128.5127.64127.64128.5127.64807
August 28, 2025129.32128.68128.68129.32128.299
August 27, 2025129.08128.9128.9129.08128.421,222
August 26, 2025129.3128.96128.96129.3128.965,705
August 25, 2025131.16130.38130.38131.24130.281,931
August 22, 2025130.58131.38131.38131.5130.58439
August 21, 2025131.04130.82130.82131.04130.34230
August 20, 2025130.52131.28131.28131.44130.521,115
August 19, 2025130.36131131131.16130.36859
August 18, 2025130.36130.04130.04130.36129.7458
August 15, 2025130.76130.42130.42130.86130.3425
August 14, 2025129.66130.18130.18130.18129.66380
August 13, 2025129.12129.32129.32129.54129.123,086
August 12, 2025129.04128.4128.4129.04128.3595
August 11, 2025129.22128.58128.58129.22128.5210,843
August 08, 2025128.72128.7128.7129.14128.58322
August 07, 2025127.6128.78128.78128.98127.482,509
August 06, 2025127.36127.02127.02127.4126.741,620
August 05, 2025127.52126.8126.8127.52126.8285
August 04, 2025125.94127.16127.16127.16125.946,001
August 01, 2025126.96125.54125.54126.96125.043,489
July 31, 2025129.94128.7128.7129.98128.73,064
July 30, 2025129.76129.68129.68130.22129.68458
July 29, 2025129.78130.16130.16130.64129.662,585
July 28, 2025130.62129.3129.3131.28129.1421,465
July 25, 2025131.5131.82131.82132.18131.185,304
July 24, 2025132.74132.3132.3132.96132.084,440
July 23, 2025132.08132.1132.1132.64131.8249,810
July 22, 2025131.76131.26131.26131.76131.149,837
July 21, 2025132.72132.16132.16132.72132.02559
July 18, 2025133.02132.48132.48133.22132.481,125
July 17, 2025131.98132.64132.64132.64131.962,275
July 16, 2025131.38130.6130.6131.8130.621,027
July 15, 2025132.42131.92131.92132.64131.923,591
July 14, 2025131.1132132132130.96459
July 11, 2025132.68132.14132.14132.681322,363
July 10, 2025133.5133.12133.12133.72133.06654
July 09, 2025132.22133.06133.06133.08132.221,296
July 08, 2025131.82131.94131.94131.94131.342,051
July 07, 2025130.74131.86131.86131.86130.71,321
July 04, 2025131.04130.56130.56131.04130.242,113
July 03, 2025131.18131.54131.54131.54130.481,079
July 02, 2025131.38130.8130.8131.38130.22482
July 01, 2025131.36130.82130.82131.36130.76934
June 30, 2025132131.3131.3132131.3450
June 27, 2025130.66131.82131.82131.82130.661,979
June 26, 2025130.58129.88129.88130.58129.881,603
June 25, 2025131.44130.18130.18131.68130.182,750
June 24, 2025132.08131.32131.32132.08131.086,599
June 23, 2025129.08129.68129.68130.1129.041,441
June 20, 2025129.46129.7129.7130.38129.461,413
June 19, 2025129.56128.74128.74129.56128.74434
June 18, 2025130.88130.3130.3130.88129.945,607
June 17, 2025130.9130.76130.76130.96130.541,398
June 16, 2025131.44132.12132.12132.12131.29,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved