UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) XETRA

133.58

+0.71999(+0.54%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025133.5133.58133.58133.84133.5697
December 03, 2025133.3132.86132.86133.6132.66308
December 02, 2025133.52133.34133.34133.92133.34618
December 01, 2025133.16133.68133.68133.68132.861,754
November 28, 2025133.36133.7133.38133.7133.061,215
November 27, 2025133.3133.32133.56133.64133.222,565
November 26, 2025132.04133.24133.24133.24131.919,896
November 25, 2025130.46131.46131.46131.66130.469,977
November 24, 2025130.84131.12131.12131.48130.581,524
November 21, 2025129.62131.12131.12131.12129.623,397
November 20, 2025131.9131.96131.96132.62131.646,482
November 19, 2025130.6131.62131.62131.62130.34925
November 18, 2025131.14130.6130.6131.48130.4618
November 17, 2025133.88133.08133.08134.4133.02918
November 14, 2025134.84134.48134.48134.84132.961,105
November 13, 2025136.04134.74134.74137.42134.74818
November 12, 2025135.04135.78135.78136.22135.041,767
November 11, 2025134.18134.72134.72134.72134.18861
November 10, 2025134.24134.08134.08134.4133.721,012
November 07, 2025134132.36132.56134132.28560
November 06, 2025134.9134.7134.7134.92134.583,717
November 05, 2025134.14135.38135.38135.38134.143,973
November 04, 2025134.3134.4134.4134.4133.321,797
November 03, 2025135.42135.8135.8136.14135.421,908
October 31, 2025135.84135.8135.8136.64135.82,731
October 30, 2025136.26136.28136.28136.78135.91,135
October 29, 2025137.16136.82136.82137.7136.823,064
October 28, 2025137.52137.34137.34137.8137.341,859
October 27, 2025137.24138.42138.42138.42137.2430,137
October 24, 2025136.56136.76136.76137136.5941
October 23, 2025135.24135.98135.98136.42135.242,242
October 22, 2025135.82136.18136.18136.64135.82388
October 21, 2025135.84136.4136.4136.44135.84560
October 20, 2025135.3135.42135.42135.72135.31,307
October 17, 2025133.78134.82134.94135.4133.624,321
October 16, 2025133.66134.78134.78134.98133.66758
October 15, 2025134.12133.82133.82134.88133.825,126
October 14, 2025132.24134.06134.06134.06132.24397
October 13, 2025132.58133.02133.02133.72132.58902
October 10, 2025133.84132.32132.32134.54132.32415
October 09, 2025133.8134.52134.52135.06133.8986
October 08, 2025133.26134.46134.46134.52133.263,831
October 07, 2025133.6133.58133.58133.94133.5813,531
October 06, 2025134.1133.94133.94134.38133.51,447
October 03, 2025134.8134.4134.4134.8134.3647
October 02, 2025134.12134.44134.44134.72134.12396
October 01, 2025131.62133.08133.08133.16131.561,952
September 30, 2025131.4132.06132.06132.06131.23,948
September 29, 2025131.38131.5131.5131.74131.18821
September 26, 2025130.34130.84130.84130.88130.26287
September 25, 2025130.02129.8129.8130.2129.62238
September 24, 2025130.68130.34130.34130.68130.34304
September 23, 2025130.86130.82130.82131.2130.821,597
September 22, 2025130.6130.46130.46130.76130.321,334
September 19, 2025130.96130.6130.6131.46130.62,127
September 18, 2025129.96131.08131.08131.14129.72780
September 17, 2025129.48129.28129.28129.52129.0610,942
September 16, 2025130.46129.06129.06130.48129.06490
September 15, 2025130.3130.42130.42130.62130.081,938
September 12, 2025130.18129.92129.92130.18129.51,605
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved