UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) XETRA

137.22

-0.16(-0.12%)

Updated at January 14 04:21PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.72137.38137.54137.9137.041,701
January 12, 2026136.78137.08137.08137.1136.642,439
January 09, 2026136.26137.6137.6137.6136.262,031
January 08, 2026136.16136.3136.3136.68136.081,708
January 07, 2026136.9136.96136.96137.66136.881,210
January 06, 2026136.96137.36137.36137.36136.082,045
January 05, 2026135.94135.84135.84136.68135.8417,986
January 02, 2026135.54135.86136.28136.56135.542,451
December 30, 2025134.66135.56135.56135.56134.66463
December 29, 2025134.78134.94135.18135.22134.51,160
December 23, 2025134.36134.2134.2134.72134.2400
December 22, 2025134.38134.42134.42134.82134.38899
December 19, 2025133.84134.48134.48134.74133.84501
December 18, 2025132.68134.04134.04134.04132.681,037
December 17, 2025133.7133.56133.56134.06133.56997
December 16, 2025133.26133.84133.84134.58133.261,400
December 15, 2025133.28134134134.28133.283,365
December 12, 2025133.78134.24134.24134.7133.7894
December 11, 2025132.78133.78133.34134.04132.78619
December 10, 2025132.5132.84132.84133.02132.52,589
December 09, 2025133.06133.12133.12133.78133.022,495
December 08, 2025133.2133.62133.62133.72133.2477
December 05, 2025133.34133.84133.84134.24133.34836
December 04, 2025133.5133.58133.58133.84133.5697
December 03, 2025133.3132.86132.86133.6132.66308
December 02, 2025133.52133.34133.34133.92133.34618
December 01, 2025133.16133.68133.68133.68132.861,754
November 28, 2025133.36133.7133.38133.7133.061,215
November 27, 2025133.3133.32133.56133.64133.222,565
November 26, 2025132.04133.24133.24133.24131.919,896
November 25, 2025130.46131.46131.46131.66130.469,977
November 24, 2025130.84131.12131.12131.48130.581,524
November 21, 2025129.62131.12131.12131.12129.623,397
November 20, 2025131.9131.96131.96132.62131.646,482
November 19, 2025130.6131.62131.62131.62130.34925
November 18, 2025131.14130.6130.6131.48130.4618
November 17, 2025133.88133.08133.08134.4133.02918
November 14, 2025134.84134.48134.48134.84132.961,105
November 13, 2025136.04134.74134.74137.42134.74818
November 12, 2025135.04135.78135.78136.22135.041,767
November 11, 2025134.18134.72134.72134.72134.18861
November 10, 2025134.24134.08134.08134.4133.721,012
November 07, 2025134132.36132.56134132.28560
November 06, 2025134.9134.7134.7134.92134.583,717
November 05, 2025134.14135.38135.38135.38134.143,973
November 04, 2025134.3134.4134.4134.4133.321,797
November 03, 2025135.42135.8135.8136.14135.421,908
October 31, 2025135.84135.8135.8136.64135.82,731
October 30, 2025136.26136.28136.28136.78135.91,135
October 29, 2025137.16136.82136.82137.7136.823,064
October 28, 2025137.52137.34137.34137.8137.341,859
October 27, 2025137.24138.42138.42138.42137.2430,137
October 24, 2025136.56136.76136.76137136.5941
October 23, 2025135.24135.98135.98136.42135.242,242
October 22, 2025135.82136.18136.18136.64135.82388
October 21, 2025135.84136.4136.4136.44135.84560
October 20, 2025135.3135.42135.42135.72135.31,307
October 17, 2025133.78134.82134.94135.4133.624,321
October 16, 2025133.66134.78134.78134.98133.66758
October 15, 2025134.12133.82133.82134.88133.825,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved