UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UIMR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMR.DE Historical Return
If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,143.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,302.75, while €1000 invested 1 year ago would be worth €1,030.63. This corresponds to total returns of 114.36%, 30.27%, 3.06%, respectively, with annualized returns of 7.92%, 5.43%, 3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 141.2 | 139.88 | 139.88 | 141.2 | 139.32 | 4,827 |
| October 21, 2026 | 140.2 | 141.38 | 141.38 | 141.52 | 140.02 | 392 |
| October 20, 2026 | 139.46 | 140.12 | 140.12 | 140.12 | 138.88 | 706 |
| October 19, 2026 | 140.22 | 139.46 | 139.46 | 141 | 139.46 | 974 |
| October 16, 2026 | 140.66 | 139.98 | 139.98 | 141.62 | 139.98 | 1,318 |
| October 15, 2026 | 139.74 | 140.66 | 140.66 | 140.66 | 139.32 | 1,647 |
| October 14, 2026 | 140.32 | 139.96 | 139.96 | 141.12 | 139.96 | 157 |
| October 13, 2026 | 140.44 | 140.32 | 140.32 | 140.94 | 140.02 | 26 |
| October 12, 2026 | 140.38 | 140.54 | 140.54 | 140.88 | 140.26 | 8,288 |
| October 09, 2026 | 138.7 | 140.1 | 140.1 | 140.24 | 138.7 | 1,411 |
| October 08, 2026 | 140.04 | 138.56 | 138.56 | 140.04 | 138.44 | 6,509 |
| October 07, 2026 | 141.48 | 140.04 | 140.04 | 141.48 | 139.36 | 1,100 |
| October 06, 2026 | 141.04 | 141.48 | 141.48 | 142.34 | 141.04 | 5,669 |
| October 05, 2026 | 141.6 | 141.04 | 141.04 | 141.6 | 140.26 | 1,351 |
| October 02, 2026 | 140.3 | 141.6 | 141.6 | 141.72 | 140.3 | 170 |
| October 01, 2026 | 141.5 | 140.3 | 140.3 | 141.5 | 139.56 | 1,818 |
| September 30, 2026 | 142.86 | 141.5 | 141.5 | 143.3 | 141.5 | 1,162 |
| September 29, 2026 | 143.32 | 142.74 | 142.74 | 143.56 | 142.68 | 278 |
| September 28, 2026 | 143.26 | 143.46 | 143.46 | 143.46 | 142.32 | 41 |
| September 25, 2026 | 142.5 | 143.34 | 143.34 | 143.44 | 142.5 | 91 |
| September 24, 2026 | 142.52 | 142.5 | 142.5 | 142.58 | 141.74 | 61 |
| September 23, 2026 | 144.2 | 142.52 | 142.52 | 144.2 | 142.52 | 697 |
| September 22, 2026 | 143.5 | 144.2 | 144.2 | 144.44 | 143.16 | 208 |
| September 21, 2026 | 141.52 | 143.5 | 143.5 | 143.5 | 141.52 | 48 |
| September 18, 2026 | 142.46 | 141.76 | 141.76 | 142.46 | 141 | 799 |
| September 17, 2026 | 141.52 | 142.52 | 142.52 | 142.9 | 141.52 | 227 |
| September 16, 2026 | 140.58 | 141.12 | 141.12 | 141.74 | 140.58 | 227 |
| September 15, 2026 | 141.04 | 140.58 | 140.58 | 141.04 | 139.64 | 227 |
| September 11, 2026 | 141.74 | 142.1 | 142.1 | 142.56 | 141.74 | 1,063 |
| September 10, 2026 | 142.04 | 141.38 | 141.38 | 142.22 | 141.38 | 303 |
| September 09, 2026 | 143.94 | 142.42 | 142.42 | 144.04 | 142.22 | 2,844 |
| September 08, 2026 | 144.12 | 144.44 | 144.44 | 144.44 | 143.56 | 576 |
| September 07, 2026 | 143.86 | 144.34 | 144.34 | 144.34 | 143.74 | 124 |
| September 04, 2026 | 143.36 | 143.9 | 143.9 | 144.04 | 143.36 | 519 |
| September 03, 2026 | 143.14 | 143.44 | 143.44 | 143.44 | 143.04 | 297 |
| September 02, 2026 | 143 | 142.86 | 142.86 | 143.24 | 142.44 | 514 |
| September 01, 2026 | 144.44 | 143.16 | 143.16 | 144.76 | 143.04 | 1,051 |
| August 31, 2026 | 145.7 | 144.62 | 144.62 | 145.7 | 144.62 | 1,797 |
| August 28, 2026 | 145.86 | 145.84 | 145.84 | 145.9 | 145.64 | 1,148 |
| August 27, 2026 | 146 | 144.9 | 144.9 | 146.1 | 144.56 | 368 |
| August 26, 2026 | 145.78 | 145.32 | 145.32 | 145.84 | 145.32 | 536 |
| August 25, 2026 | 145.94 | 145.6 | 145.6 | 146.24 | 145.56 | 797 |
| August 24, 2026 | 144.82 | 145.3 | 145.3 | 145.44 | 144.82 | 236 |
| August 21, 2026 | 144.5 | 145.3 | 145.3 | 145.34 | 144.5 | 1,004 |
| August 20, 2026 | 144.48 | 144.22 | 144.22 | 144.54 | 144.1 | 136 |
| August 19, 2026 | 145.26 | 144.68 | 144.68 | 145.28 | 144.68 | 141 |
| August 18, 2026 | 146.48 | 145.32 | 145.32 | 146.48 | 145.32 | 197 |
| August 17, 2026 | 147.72 | 146.98 | 146.98 | 147.76 | 146.98 | 107 |
| August 14, 2026 | 148.1 | 147.32 | 147.32 | 148.1 | 147.26 | 390 |
| August 13, 2026 | 147.92 | 147.64 | 147.64 | 148.18 | 147.64 | 658 |
| August 12, 2026 | 150.54 | 150.04 | 150.04 | 150.54 | 149.88 | 4,240 |
| August 11, 2026 | 150.36 | 150.24 | 150.24 | 150.56 | 149.98 | 7,173 |
| August 10, 2026 | 150.44 | 150.16 | 150.16 | 150.54 | 150.16 | 461 |
| August 07, 2026 | 149.86 | 150.3 | 150.3 | 150.74 | 149.86 | 119 |
| August 06, 2026 | 149.24 | 149.58 | 149.58 | 149.6 | 149.24 | 720 |
| August 05, 2026 | 149.12 | 148.74 | 148.74 | 149.12 | 148.68 | 242 |
| August 04, 2026 | 147.8 | 148.48 | 148.48 | 148.48 | 147.26 | 1,230 |
| August 03, 2026 | 145.94 | 147 | 147 | 147 | 145.94 | 274 |
| July 31, 2026 | 146.5 | 145.44 | 145.44 | 146.74 | 145.44 | 410 |
| July 30, 2026 | 144.38 | 145.6 | 145.6 | 145.6 | 144.38 | 48 |
AD
