UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) XETRA

Currency In EUR

UIMR.DE Historical Return

If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,362.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.86, while €1000 invested 1 year ago would be worth €1,145.11. This corresponds to total returns of 136.3%, 35.79%, 14.51%, respectively, with annualized returns of 8.97%, 6.31%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	146.5	145.44	145.44	146.74	145.44	410
July 30, 2026	144.38	145.6	145.6	145.6	144.38	48
July 29, 2026	145.3	143.94	143.94	145.3	143.94	345
July 28, 2026	145.22	145.5	145.5	145.5	144.76	42
July 27, 2026	146.14	144.94	144.94	146.66	144.94	167
July 23, 2026	144.84	143.12	143.12	144.84	143.12	327
July 22, 2026	144.56	145.32	145.32	145.56	144.56	609
July 21, 2026	144.86	145.38	145.38	145.38	144.58	220
July 20, 2026	144.38	144.48	144.48	144.84	144.38	21
July 17, 2026	144.7	144.38	144.38	144.7	144.38	10
July 16, 2026	146.26	146.06	146.06	146.26	145.04	181
July 15, 2026	146.38	146.08	146.08	146.56	146.06	642
July 14, 2026	144.7	145.92	145.92	146.2	144.44	9,325
July 13, 2026	145.5	146.02	146.02	146.12	145.24	1,414
July 10, 2026	146.28	146.08	146.08	146.7	146.08	59
July 09, 2026	145.9	146.44	146.44	146.44	145.58	410
July 08, 2026	145.92	144.52	144.52	146.2	144.52	519
July 07, 2026	148.26	146.96	146.96	148.26	146.96	224
July 06, 2026	148.6	148.38	148.38	148.6	148.38	8
July 03, 2026	148.32	148.58	148.58	148.72	147.9	41
July 02, 2026	146.86	147.76	147.76	147.76	146.86	628
July 01, 2026	147.36	147.26	147.26	147.52	146.68	745
June 30, 2026	147.52	147.9	147.9	147.92	147.36	674
June 29, 2026	146.48	146.5	146.5	146.7	146.14	1,813
June 26, 2026	146.72	146.46	146.46	146.72	145.88	199
June 25, 2026	147.06	147.64	147.64	147.9	147.06	586
June 24, 2026	146.06	146.9	146.9	146.9	146.06	203
June 23, 2026	146.62	146.26	146.26	146.88	146.26	274
June 22, 2026	147.86	148.22	148.22	148.24	147.26	244
June 19, 2026	148.08	147.84	147.84	148.44	147.5	25,867
June 18, 2026	148.04	148.24	148.24	148.34	147.54	575
June 17, 2026	146.88	147.88	147.88	147.88	146.88	951
June 16, 2026	147.2	146.64	146.64	147.86	146.64	3,130
June 15, 2026	148.32	146.62	146.62	148.32	146.62	105
June 12, 2026	144.92	145.96	145.96	145.96	144.76	909
June 11, 2026	141.66	145.02	145.02	145.02	141.66	2,427
June 10, 2026	143.26	142.44	142.44	143.4	141.28	5,017
June 09, 2026	143.72	143.42	143.42	145.4	143.24	2,614
June 08, 2026	141.76	143.64	143.64	143.82	141.76	3,574
June 05, 2026	144.54	144.16	144.16	145.58	144.08	5,341
June 04, 2026	144.16	145.08	145.08	145.08	143.88	1,573
June 03, 2026	145.5	144.5	144.5	145.5	144.5	926
June 02, 2026	145.56	145.8	145.8	146.18	145.26	439
June 01, 2026	144.44	144.48	144.48	144.68	143.58	5,589
May 29, 2026	143.52	143.72	143.72	144.64	143.52	12,492
May 28, 2026	143.6	143.62	143.62	143.66	142.76	1,678
May 27, 2026	143.88	144.1	144.1	144.96	143.88	30,719
May 26, 2026	144.54	143.74	143.74	144.54	143.64	1,243
May 25, 2026	143.7	144.88	144.88	144.88	143.7	2,236
May 22, 2026	142.06	142.46	142.46	142.56	141.58	2,940
May 21, 2026	140.42	140.48	140.48	141.34	139.82	5,139
May 20, 2026	138.08	140.6	140.6	140.74	138.08	1,880
May 19, 2026	138.64	138.34	138.34	139.38	138.34	3,528
May 18, 2026	136.74	138.28	138.28	138.94	136.62	5,089
May 15, 2026	138.1	137.76	137.76	138.2	137.16	4,486
May 14, 2026	138.6	139.48	139.48	139.54	138.26	3,174
May 13, 2026	137.04	137.46	137.46	137.46	136.3	765
May 12, 2026	136.58	135.74	135.74	137.26	135.74	670
May 11, 2026	138.18	138.28	138.28	138.38	138	3,905
May 08, 2026	137.84	138.22	138.22	138.42	137.84	598