UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution (UIMR.DE) XETRA

Currency In EUR

UIMR.DE Historical Return

If you invested €1000 in UBS MSCI EMU Socially Responsible UCITS ETF EUR dis (UIMR.DE) 10 years ago, it would be worth €2,241.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,304.52, while €1000 invested 1 year ago would be worth €1,096.48. This corresponds to total returns of 124.19%, 30.45%, 9.65%, respectively, with annualized returns of 8.41%, 5.46%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	142.04	141.38	141.38	142.22	141.38	303
September 09, 2026	143.94	142.42	142.42	144.04	142.22	2,844
September 08, 2026	144.12	144.44	144.44	144.44	143.56	576
September 07, 2026	143.86	144.34	144.34	144.34	143.74	124
September 04, 2026	143.36	143.9	143.9	144.04	143.36	519
September 03, 2026	143.14	143.44	143.44	143.44	143.04	297
September 02, 2026	143	142.86	142.86	143.24	142.44	514
September 01, 2026	144.44	143.16	143.16	144.76	143.04	1,051
August 31, 2026	145.7	144.62	144.62	145.7	144.62	1,797
August 28, 2026	145.86	145.84	145.84	145.9	145.64	1,148
August 27, 2026	146	144.9	144.9	146.1	144.56	368
August 26, 2026	145.78	145.32	145.32	145.84	145.32	536
August 25, 2026	145.94	145.6	145.6	146.24	145.56	797
August 24, 2026	144.82	145.3	145.3	145.44	144.82	236
August 21, 2026	144.5	145.3	145.3	145.34	144.5	1,004
August 20, 2026	144.48	144.22	144.22	144.54	144.1	136
August 19, 2026	145.26	144.68	144.68	145.28	144.68	141
August 18, 2026	146.48	145.32	145.32	146.48	145.32	197
August 17, 2026	147.72	146.98	146.98	147.76	146.98	107
August 14, 2026	148.1	147.32	147.32	148.1	147.26	390
August 13, 2026	147.92	147.64	147.64	148.18	147.64	658
August 12, 2026	150.54	150.04	150.04	150.54	149.88	4,240
August 11, 2026	150.36	150.24	150.24	150.56	149.98	7,173
August 10, 2026	150.44	150.16	150.16	150.54	150.16	461
August 07, 2026	149.86	150.3	150.3	150.74	149.86	119
August 06, 2026	149.24	149.58	149.58	149.6	149.24	720
August 05, 2026	149.12	148.74	148.74	149.12	148.68	242
August 04, 2026	147.8	148.48	148.48	148.48	147.26	1,230
August 03, 2026	145.94	147	147	147	145.94	274
July 31, 2026	146.5	145.44	145.44	146.74	145.44	410
July 30, 2026	144.38	145.6	145.6	145.6	144.38	48
July 29, 2026	145.3	143.94	143.94	145.3	143.94	345
July 28, 2026	145.22	145.5	145.5	145.5	144.76	42
July 27, 2026	146.14	144.94	144.94	146.66	144.94	167
July 23, 2026	144.84	143.12	143.12	144.84	143.12	327
July 22, 2026	144.56	145.32	145.32	145.56	144.56	609
July 21, 2026	144.86	145.38	145.38	145.38	144.58	220
July 20, 2026	144.38	144.48	144.48	144.84	144.38	21
July 17, 2026	144.7	144.38	144.38	144.7	144.38	10
July 16, 2026	146.26	146.06	146.06	146.26	145.04	181
July 15, 2026	146.38	146.08	146.08	146.56	146.06	642
July 14, 2026	144.7	145.92	145.92	146.2	144.44	9,325
July 13, 2026	145.5	146.02	146.02	146.12	145.24	1,414
July 10, 2026	146.28	146.08	146.08	146.7	146.08	59
July 09, 2026	145.9	146.44	146.44	146.44	145.58	410
July 08, 2026	145.92	144.52	144.52	146.2	144.52	519
July 07, 2026	148.26	146.96	146.96	148.26	146.96	224
July 06, 2026	148.6	148.38	148.38	148.6	148.38	8
July 03, 2026	148.32	148.58	148.58	148.72	147.9	41
July 02, 2026	146.86	147.76	147.76	147.76	146.86	628
July 01, 2026	147.36	147.26	147.26	147.52	146.68	745
June 30, 2026	147.52	147.9	147.9	147.92	147.36	674
June 29, 2026	146.48	146.5	146.5	146.7	146.14	1,813
June 26, 2026	146.72	146.46	146.46	146.72	145.88	199
June 25, 2026	147.06	147.64	147.64	147.9	147.06	586
June 24, 2026	146.06	146.9	146.9	146.9	146.06	203
June 23, 2026	146.62	146.26	146.26	146.88	146.26	274
June 22, 2026	147.86	148.22	148.22	148.24	147.26	244
June 19, 2026	148.08	147.84	147.84	148.44	147.5	25,867
June 18, 2026	148.04	148.24	148.24	148.34	147.54	575