UBS ETF SICAV - MSCI Pacific Socially Responsible UCITS ETF (UIMT.DE) XETRA

71.80

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.1171.871.872.2571.621,086
September 04, 202571.8671.971.972.4171.721,110
September 03, 202571.271.3571.3571.4271.171,830
September 02, 202571.8771.4271.4271.8771.27,894
September 01, 202571.9672.0472.0472.0571.852,002
August 29, 202572.4171.771.772.4171.76,896
August 28, 202572.9672.8172.8173.0272.62,862
August 27, 202572.5372.4972.4972.5372.326,837
August 26, 202572.6672.7472.7472.7472.523,050
August 25, 202573.1172.9872.9873.1672.871,434
August 22, 202573.1373.4173.4173.4673.023,269
August 21, 202573.2573.2573.2573.2972.9726,224
August 20, 202573.673.3373.3373.673.1313,773
August 19, 202573.7473.8773.8774.0373.742,317
August 18, 202574.7474.6174.6174.7474.61281
August 15, 202574.7874.4774.4774.874.471,462
August 14, 202573.9273.8173.8174.0673.792,358
August 13, 202574.1974.0174.0174.4273.993,533
August 12, 202573.2773.6973.6973.7573.274,158
August 11, 202573.3173.673.673.673.164,276
August 08, 202572.7673.0373.0373.0872.766,793
August 07, 202572.3672.5372.5372.8872.327,406
August 06, 202572.3471.9971.9972.4471.9312,706
August 05, 202572.4371.9671.9672.4371.968,302
August 04, 202571.5872.0772.0772.0871.5828,094
August 01, 202572.0471.1671.1672.0470.787,150
July 31, 202573.4672.3872.3873.872.3533,018
July 30, 202572.9673.2373.2373.2372.92,342
July 29, 202572.6172.3772.3772.6872.1822,766
July 28, 202572.1471.9471.9472.1571.846,240
July 25, 202572.9672.7472.7472.9672.6820,054
July 24, 202574.0373.6773.6774.2273.5814,208
July 23, 202572.6573.3773.3773.4972.5910,263
July 22, 202570.7170.9970.9971.2470.715,871
July 21, 202571.0571.171.171.1770.924,165
July 18, 202570.8970.6470.6470.8970.64942
July 17, 202570.7370.9870.9870.9870.635,546
July 16, 202569.9869.6169.6170.2869.613,919
July 15, 202570.3370.1970.1970.4770.183,509
July 14, 202570.2770.2170.2170.2769.991,984
July 11, 202570.6270.2170.2170.6270.211,940
July 10, 202570.4570.8570.8570.8570.392,601
July 09, 202570.5370.7270.7270.970.537,774
July 08, 202570.8270.9470.9470.9570.761,588
July 07, 202570.9271.171.171.370.924,483
July 04, 202571.3971.2971.2971.4171.151,871
July 03, 202571.5871.9171.9171.9271.575,182
July 02, 202571.7771.4971.4971.7771.492,803
July 01, 202571.7371.6571.6571.8471.479,053
June 30, 202572.372.1672.1672.4372.13,544
June 27, 202572.1972.572.572.572.085,332
June 26, 202571.1171.1471.1471.2370.953,877
June 25, 202570.6870.3570.3570.8470.352,536
June 24, 202570.6470.570.570.6970.462,203
June 23, 202569.6769.8169.8169.8869.555,491
June 20, 202570.570.2270.2270.6470.178,736
June 19, 202571.570.9670.9671.570.911,436
June 18, 202571.9371.7571.7571.9671.632,816
June 17, 202571.2871.1871.1871.3271.062,128
June 16, 202571.3271.5771.5771.6571.234,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved