UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIMT.DE Historical Return
If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,880.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,339.67, while €1000 invested 1 year ago would be worth €1,248.15. This corresponds to total returns of 88.09%, 33.97%, 24.82%, respectively, with annualized returns of 6.52%, 6.02%, 24.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIMT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 90.28 | 89.95 | 89.95 | 90.28 | 89.51 | 4,328 |
| September 29, 2026 | 88.69 | 88.61 | 88.61 | 88.89 | 88.47 | 427 |
| September 28, 2026 | 88.51 | 88.25 | 88.25 | 88.89 | 88.25 | 31,004 |
| September 25, 2026 | 88.56 | 88.59 | 88.59 | 88.65 | 88.44 | 1,542 |
| September 24, 2026 | 87.45 | 87.32 | 87.32 | 87.63 | 87.32 | 770 |
| September 23, 2026 | 88.65 | 88.31 | 88.31 | 88.65 | 88.24 | 1,118 |
| September 22, 2026 | 88.7 | 88.95 | 88.95 | 89 | 88.43 | 993 |
| September 21, 2026 | 88.41 | 88.4 | 88.4 | 88.43 | 88.2 | 7,839 |
| September 18, 2026 | 88.02 | 87.84 | 87.84 | 88.02 | 87.48 | 1,010 |
| September 17, 2026 | 88.68 | 88.78 | 88.78 | 89.14 | 88.49 | 701 |
| September 16, 2026 | 87.76 | 88.36 | 88.36 | 88.46 | 87.53 | 1,702 |
| September 15, 2026 | 87.32 | 86.72 | 86.72 | 87.55 | 86.72 | 1,410 |
| September 11, 2026 | 86.88 | 87.43 | 87.43 | 87.65 | 86.56 | 5,645 |
| September 10, 2026 | 86.99 | 85.66 | 85.66 | 86.99 | 85.66 | 2,102 |
| September 09, 2026 | 87.32 | 86.22 | 86.22 | 87.32 | 86.14 | 1,598 |
| September 08, 2026 | 87.56 | 87.51 | 87.51 | 87.56 | 87.17 | 474 |
| September 07, 2026 | 88.24 | 87.97 | 87.97 | 88.46 | 87.97 | 2,857 |
| September 04, 2026 | 87.83 | 88.13 | 88.13 | 88.46 | 87.67 | 3,262 |
| September 03, 2026 | 87.69 | 88.09 | 88.09 | 88.35 | 87.26 | 3,308 |
| September 02, 2026 | 86.48 | 86.35 | 86.35 | 87.03 | 85.79 | 1,938 |
| September 01, 2026 | 88.07 | 87.1 | 87.1 | 88.08 | 86.87 | 4,912 |
| August 31, 2026 | 88.34 | 87.59 | 87.59 | 88.34 | 87.41 | 1,643 |
| August 28, 2026 | 87.75 | 88.16 | 88.16 | 88.16 | 87.55 | 572 |
| August 27, 2026 | 86.51 | 86.31 | 86.31 | 86.57 | 86.31 | 323 |
| August 26, 2026 | 86.78 | 86.31 | 86.31 | 86.78 | 86.31 | 825 |
| August 25, 2026 | 85.98 | 86.49 | 86.49 | 86.49 | 85.93 | 703 |
| August 24, 2026 | 85.59 | 85.73 | 85.73 | 85.88 | 85.54 | 514 |
| August 21, 2026 | 85.08 | 85.54 | 85.54 | 85.54 | 85.08 | 2,621 |
| August 20, 2026 | 84.96 | 84.51 | 84.51 | 84.96 | 83.99 | 6,808 |
| August 19, 2026 | 84.69 | 85.07 | 85.07 | 85.4 | 84.69 | 7,334 |
| August 18, 2026 | 86.42 | 85.6 | 85.6 | 86.42 | 85.6 | 3,503 |
| August 17, 2026 | 88.09 | 87.97 | 87.97 | 88.09 | 87.42 | 2,819 |
| August 14, 2026 | 88.61 | 88.3 | 88.3 | 88.63 | 88.29 | 7,590 |
| August 13, 2026 | 88.68 | 88.78 | 88.78 | 89.08 | 88.6 | 1,732 |
| August 12, 2026 | 88.98 | 89.55 | 89.55 | 89.73 | 88.88 | 721 |
| August 11, 2026 | 89.08 | 88.8 | 88.8 | 89.29 | 88.69 | 14,534 |
| August 10, 2026 | 88.64 | 88.5 | 88.5 | 89.03 | 88.5 | 16,710 |
| August 07, 2026 | 87.8 | 88.61 | 88.61 | 88.72 | 87.67 | 69,657 |
| August 06, 2026 | 86.98 | 87.06 | 87.06 | 87.16 | 86.64 | 3,788 |
| August 05, 2026 | 86.75 | 86.93 | 86.93 | 87.43 | 86.67 | 11,306 |
| August 04, 2026 | 85.5 | 85.68 | 85.68 | 85.8 | 85.04 | 1,334 |
| August 03, 2026 | 85.49 | 84.93 | 84.93 | 85.49 | 84.36 | 2,596 |
| July 31, 2026 | 85.23 | 85.09 | 85.09 | 85.79 | 84.79 | 10,061 |
| July 30, 2026 | 84.34 | 85.8 | 85.8 | 85.89 | 84 | 4,769 |
| July 29, 2026 | 84.87 | 84.07 | 84.07 | 84.94 | 84.07 | 10,460 |
| July 28, 2026 | 84.35 | 84.64 | 84.64 | 84.64 | 83.83 | 8,448 |
| July 27, 2026 | 85.48 | 85.14 | 85.14 | 85.56 | 85.08 | 1,049 |
| July 24, 2026 | 83.8 | 84.22 | 84.22 | 84.38 | 83.8 | 1,877 |
| July 23, 2026 | 84.21 | 83.08 | 83.08 | 84.27 | 83.08 | 5,548 |
| July 22, 2026 | 84.09 | 84.26 | 84.26 | 84.4 | 84.09 | 6,874 |
| July 21, 2026 | 84.72 | 85.38 | 85.38 | 85.38 | 84.34 | 2,692 |
| July 20, 2026 | 83.48 | 84.19 | 84.19 | 84.3 | 83.45 | 7,273 |
| July 17, 2026 | 82.94 | 83.67 | 83.67 | 83.67 | 82.64 | 20,248 |
| July 16, 2026 | 84.57 | 84.75 | 84.75 | 84.75 | 83.95 | 6,934 |
| July 15, 2026 | 85.46 | 85.21 | 85.21 | 85.52 | 84.91 | 1,868 |
| July 14, 2026 | 84.77 | 85.71 | 85.71 | 85.85 | 84.77 | 11,636 |
| July 13, 2026 | 84.57 | 84.76 | 84.76 | 85.15 | 84.57 | 2,911 |
| July 10, 2026 | 85 | 85.42 | 85.42 | 85.42 | 84.73 | 1,807 |
| July 09, 2026 | 84.44 | 85.07 | 85.07 | 85.07 | 83.95 | 7,307 |
| July 08, 2026 | 83.71 | 83.41 | 83.41 | 84 | 82.64 | 20,481 |
AD
