UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) XETRA

Currency In EUR

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,889.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.44, while €1000 invested 1 year ago would be worth €1,195.71. This corresponds to total returns of 89%, 25.74%, 19.57%, respectively, with annualized returns of 6.57%, 4.69%, 19.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	86.99	85.66	85.66	86.99	85.66	2,102
September 09, 2026	87.32	86.22	86.22	87.32	86.14	1,598
September 08, 2026	87.56	87.51	87.51	87.56	87.17	474
September 07, 2026	88.24	87.97	87.97	88.46	87.97	2,857
September 04, 2026	87.83	88.13	88.13	88.46	87.67	3,262
September 03, 2026	87.69	88.09	88.09	88.35	87.26	3,308
September 02, 2026	86.48	86.35	86.35	87.03	85.79	1,938
September 01, 2026	88.07	87.1	87.1	88.08	86.87	4,912
August 31, 2026	88.34	87.59	87.59	88.34	87.41	1,643
August 28, 2026	87.75	88.16	88.16	88.16	87.55	572
August 27, 2026	86.51	86.31	86.31	86.57	86.31	323
August 26, 2026	86.78	86.31	86.31	86.78	86.31	825
August 25, 2026	85.98	86.49	86.49	86.49	85.93	703
August 24, 2026	85.59	85.73	85.73	85.88	85.54	514
August 21, 2026	85.08	85.54	85.54	85.54	85.08	2,621
August 20, 2026	84.96	84.51	84.51	84.96	83.99	6,808
August 19, 2026	84.69	85.07	85.07	85.4	84.69	7,334
August 18, 2026	86.42	85.6	85.6	86.42	85.6	3,503
August 17, 2026	88.09	87.97	87.97	88.09	87.42	2,819
August 14, 2026	88.61	88.3	88.3	88.63	88.29	7,590
August 13, 2026	88.68	88.78	88.78	89.08	88.6	1,732
August 12, 2026	88.98	89.55	89.55	89.73	88.88	721
August 11, 2026	89.08	88.8	88.8	89.29	88.69	14,534
August 10, 2026	88.64	88.5	88.5	89.03	88.5	16,710
August 07, 2026	87.8	88.61	88.61	88.72	87.67	69,657
August 06, 2026	86.98	87.06	87.06	87.16	86.64	3,788
August 05, 2026	86.75	86.93	86.93	87.43	86.67	11,306
August 04, 2026	85.5	85.68	85.68	85.8	85.04	1,334
August 03, 2026	85.49	84.93	84.93	85.49	84.36	2,596
July 31, 2026	85.23	85.09	85.09	85.79	84.79	10,061
July 30, 2026	84.34	85.8	85.8	85.89	84	4,769
July 29, 2026	84.87	84.07	84.07	84.94	84.07	10,460
July 28, 2026	84.35	84.64	84.64	84.64	83.83	8,448
July 27, 2026	85.48	85.14	85.14	85.56	85.08	1,049
July 24, 2026	83.8	84.22	84.22	84.38	83.8	1,877
July 23, 2026	84.21	83.08	83.08	84.27	83.08	5,548
July 22, 2026	84.09	84.26	84.26	84.4	84.09	6,874
July 21, 2026	84.72	85.38	85.38	85.38	84.34	2,692
July 20, 2026	83.48	84.19	84.19	84.3	83.45	7,273
July 17, 2026	82.94	83.67	83.67	83.67	82.64	20,248
July 16, 2026	84.57	84.75	84.75	84.75	83.95	6,934
July 15, 2026	85.46	85.21	85.21	85.52	84.91	1,868
July 14, 2026	84.77	85.71	85.71	85.85	84.77	11,636
July 13, 2026	84.57	84.76	84.76	85.15	84.57	2,911
July 10, 2026	85	85.42	85.42	85.42	84.73	1,807
July 09, 2026	84.44	85.07	85.07	85.07	83.95	7,307
July 08, 2026	83.71	83.41	83.41	84	82.64	20,481
July 07, 2026	84.93	84.03	84.03	84.97	84.03	11,926
July 06, 2026	85.38	85.52	85.52	85.69	85.36	2,524
July 03, 2026	85.25	85.05	85.05	85.25	84.58	1,473
July 02, 2026	84.01	84.47	84.47	84.88	83.97	4,392
July 01, 2026	83.7	84.7	84.7	84.74	83.66	18,660
June 30, 2026	83.19	83.55	83.55	83.55	83.04	2,662
June 29, 2026	83.4	83.11	83.11	83.62	83.09	1,091
June 26, 2026	82.78	83.19	83.19	83.21	82.52	6,682
June 25, 2026	83.57	83.34	83.34	83.74	83.03	11,994
June 24, 2026	82.93	83.29	83.29	83.39	82.93	2,085
June 23, 2026	82.87	83.15	83.15	83.15	82.22	16,974
June 22, 2026	84.95	85.15	85.15	85.6	84.75	394
June 19, 2026	84.12	83.65	83.65	84.57	83.65	1,275