UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (UIMT.DE) XETRA

80.64

-0.3(-0.37%)

Updated at June 02 05:36PM

Currency In EUR

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,843.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.34, while €1000 invested 1 year ago would be worth €1,121.87. This corresponds to total returns of 84.36%, 27.53%, 12.19%, respectively, with annualized returns of 6.3%, 4.98%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.07	80.64	80.64	81.31	80.64	2,194
June 01, 2026	81.39	80.94	80.94	81.39	80.72	5,643
May 29, 2026	80.93	81.34	81.34	81.34	80.89	4,584
May 28, 2026	80.37	80.58	80.58	80.72	80.18	1,097
May 27, 2026	80.84	80.73	80.73	80.9	80.64	4,325
May 26, 2026	80.63	80.69	80.69	80.91	80.48	276
May 25, 2026	80.71	80.81	80.81	80.97	80.69	3,161
May 22, 2026	80.34	80.48	80.48	80.5	80.09	1,417
May 21, 2026	79.95	80.13	80.13	80.24	79.81	1,985
May 20, 2026	79.6	80.61	80.61	80.61	79.6	3,546
May 19, 2026	81.12	80.74	80.74	81.19	80.52	3,709
May 18, 2026	79.85	80.1	80.1	80.47	79.71	9,914
May 15, 2026	80.44	80.45	80.45	80.47	80.01	13,332
May 14, 2026	79.6	80.4	80.4	80.47	79.6	6,567
May 13, 2026	80.27	80.79	80.79	80.79	80.02	14,051
May 12, 2026	79.4	79.42	79.42	79.76	79.4	1,961
May 11, 2026	79.7	80.34	80.34	80.34	79.55	1,159
May 08, 2026	79.79	79.91	79.91	80.07	79.49	2,419
May 07, 2026	79.96	79.32	79.32	80.1	79.13	2,676
May 06, 2026	78.8	79.57	79.57	79.76	78.8	5,950
May 05, 2026	77.44	77.98	77.98	77.98	77.43	1,828
May 04, 2026	77.53	77.37	77.37	77.91	76.69	9,293
April 30, 2026	76.87	78	78	78.01	76.87	6,738
April 29, 2026	77.13	76.54	76.54	77.13	76.54	5,291
April 28, 2026	77.72	76.95	76.95	77.75	76.89	3,281
April 27, 2026	77.72	77.52	77.52	77.84	77.52	1,103
April 24, 2026	77.01	76.84	76.84	77.19	76.65	954
April 23, 2026	77.15	77.54	77.54	77.59	77.09	1,487
April 22, 2026	78.11	77.55	77.55	78.11	77.54	1,960
April 21, 2026	78.49	77.92	77.92	78.52	77.92	515
April 20, 2026	78.81	78.59	78.59	78.91	78.37	6,266
April 17, 2026	77.86	79.71	79.71	79.71	77.86	6,798
April 16, 2026	78.6	78.28	78.28	78.6	78.25	3,807
April 15, 2026	78.02	78.13	78.13	78.23	77.84	1,458
April 14, 2026	77.26	78.22	78.22	78.22	77.18	849
April 13, 2026	76.85	77.27	77.27	77.3	76.65	3,216
April 10, 2026	77.29	77.71	77.71	77.85	77.29	1,776
April 09, 2026	77.82	78.06	78.06	78.06	77.41	9,744
April 08, 2026	78.58	79.14	79.14	79.56	78.58	862
April 07, 2026	76.68	76.09	76.09	77.04	75.74	4,232
April 02, 2026	76.1	76.76	76.76	77.07	75.91	2,997
April 01, 2026	77.69	77.74	77.74	77.86	77.33	3,774
March 31, 2026	74.6	75.27	75.27	75.38	74.6	6,776
March 30, 2026	74.15	74.79	74.79	74.79	74.15	2,038
March 27, 2026	74.61	73.66	73.66	74.61	73.66	4,238
March 26, 2026	75.75	75.01	75.01	75.75	75.01	5,997
March 25, 2026	76.35	76.38	76.38	76.44	76.05	3,372
March 24, 2026	75.06	75.31	75.31	75.31	74.61	7,877
March 23, 2026	72.44	74.22	74.22	75.25	72.44	6,326
March 20, 2026	75.07	73.65	73.65	75.17	73.24	2,709
March 19, 2026	74.66	74.2	74.2	74.8	73.81	10,111
March 18, 2026	76.34	75.54	75.54	76.34	75.4	6,298
March 17, 2026	75.72	76.01	76.01	76.56	75.67	4,061
March 16, 2026	75.81	76.08	76.08	76.56	75.35	5,927
March 13, 2026	75.09	75.83	75.83	76.25	74.99	11,850
March 12, 2026	76.42	76	76	76.42	75.65	3,776
March 11, 2026	76.71	76.55	76.55	76.81	76.19	10,513
March 10, 2026	77.45	78.11	78.11	78.11	77.16	25,221
March 09, 2026	75.15	75.83	75.83	75.86	74.69	7,919
March 06, 2026	77.59	76.28	76.28	77.91	75.71	7,178