UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) XETRA

Currency In EUR

AD

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,858.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,299.16, while €1000 invested 1 year ago would be worth €1,235.46. This corresponds to total returns of 85.82%, 29.92%, 23.55%, respectively, with annualized returns of 6.39%, 5.37%, 23.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268585.4285.4285.4284.731,807
July 09, 202684.4485.0785.0785.0783.957,307
July 08, 202683.7183.4183.418482.6420,481
July 07, 202684.9384.0384.0384.9784.0311,926
July 06, 202685.3885.5285.5285.6985.362,524
July 03, 202685.2585.0585.0585.2584.581,473
July 02, 202684.0184.4784.4784.8883.974,392
July 01, 202683.784.784.784.7483.6618,660
June 30, 202683.1983.5583.5583.5583.042,662
June 29, 202683.483.1183.1183.6283.091,091
June 26, 202682.7883.1983.1983.2182.526,682
June 25, 202683.5783.3483.3483.7483.0311,994
June 24, 202682.9383.2983.2983.3982.932,085
June 23, 202682.8783.1583.1583.1582.2216,974
June 22, 202684.9585.1585.1585.684.75394
June 19, 202684.1283.6583.6584.5783.651,275
June 18, 202685.2685.0685.0685.4185.063,596
June 17, 202682.9383.7683.7683.8682.923,492
June 16, 202682.7382.8382.8382.9882.557,875
June 15, 202682.3782.1882.1882.7382.185,254
June 12, 202680.881.7981.7981.8580.83,333
June 11, 202680.2379.9879.9880.979.988,289
June 10, 202679.8779.4979.4980.1379.228,838
June 09, 202680.7479.9379.9380.7879.9319,331
June 08, 202679.3480.2380.2380.3879.3426,186
June 05, 202680.3580.2680.2680.7780.263,968
June 04, 202681.0380.9880.9881.2180.7912,715
June 03, 202682.3781.8481.8482.4981.84772
June 02, 202681.0780.6480.6481.3180.642,194
June 01, 202681.3980.9480.9481.3980.725,643
May 29, 202680.9381.3481.3481.3480.894,584
May 28, 202680.3780.5880.5880.7280.181,097
May 27, 202680.8480.7380.7380.980.644,325
May 26, 202680.6380.6980.6980.9180.48276
May 25, 202680.7180.8180.8180.9780.693,161
May 22, 202680.3480.4880.4880.580.091,417
May 21, 202679.9580.1380.1380.2479.811,985
May 20, 202679.680.6180.6180.6179.63,546
May 19, 202681.1280.7480.7481.1980.523,709
May 18, 202679.8580.180.180.4779.719,914
May 15, 202680.4480.4580.4580.4780.0113,332
May 14, 202679.680.480.480.4779.66,567
May 13, 202680.2780.7980.7980.7980.0214,051
May 12, 202679.479.4279.4279.7679.41,961
May 11, 202679.780.3480.3480.3479.551,159
May 08, 202679.7979.9179.9180.0779.492,419
May 07, 202679.9679.3279.3280.179.132,676
May 06, 202678.879.5779.5779.7678.85,950
May 05, 202677.4477.9877.9877.9877.431,828
May 04, 202677.5377.3777.3777.9176.699,293
April 30, 202676.87787878.0176.876,738
April 29, 202677.1376.5476.5477.1376.545,291
April 28, 202677.7276.9576.9577.7576.893,281
April 27, 202677.7277.5277.5277.8477.521,103
April 24, 202677.0176.8476.8477.1976.65954
April 23, 202677.1577.5477.5477.5977.091,487
April 22, 202678.1177.5577.5578.1177.541,960
April 21, 202678.4977.9277.9278.5277.92515
April 20, 202678.8178.5978.5978.9178.376,266
April 17, 202677.8679.7179.7179.7177.866,798
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved