UBS (Lux) Fund Solutions – MSCI Pacific Socially Responsible UCITS ETF (UIMT.DE) XETRA

80.64

-0.3(-0.37%)

Updated at June 02 05:36PM

Currency In EUR

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,843.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,275.34, while €1000 invested 1 year ago would be worth €1,121.87. This corresponds to total returns of 84.36%, 27.53%, 12.19%, respectively, with annualized returns of 6.3%, 4.98%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.0780.6480.6481.3180.642,194
June 01, 202681.3980.9480.9481.3980.725,643
May 29, 202680.9381.3481.3481.3480.894,584
May 28, 202680.3780.5880.5880.7280.181,097
May 27, 202680.8480.7380.7380.980.644,325
May 26, 202680.6380.6980.6980.9180.48276
May 25, 202680.7180.8180.8180.9780.693,161
May 22, 202680.3480.4880.4880.580.091,417
May 21, 202679.9580.1380.1380.2479.811,985
May 20, 202679.680.6180.6180.6179.63,546
May 19, 202681.1280.7480.7481.1980.523,709
May 18, 202679.8580.180.180.4779.719,914
May 15, 202680.4480.4580.4580.4780.0113,332
May 14, 202679.680.480.480.4779.66,567
May 13, 202680.2780.7980.7980.7980.0214,051
May 12, 202679.479.4279.4279.7679.41,961
May 11, 202679.780.3480.3480.3479.551,159
May 08, 202679.7979.9179.9180.0779.492,419
May 07, 202679.9679.3279.3280.179.132,676
May 06, 202678.879.5779.5779.7678.85,950
May 05, 202677.4477.9877.9877.9877.431,828
May 04, 202677.5377.3777.3777.9176.699,293
April 30, 202676.87787878.0176.876,738
April 29, 202677.1376.5476.5477.1376.545,291
April 28, 202677.7276.9576.9577.7576.893,281
April 27, 202677.7277.5277.5277.8477.521,103
April 24, 202677.0176.8476.8477.1976.65954
April 23, 202677.1577.5477.5477.5977.091,487
April 22, 202678.1177.5577.5578.1177.541,960
April 21, 202678.4977.9277.9278.5277.92515
April 20, 202678.8178.5978.5978.9178.376,266
April 17, 202677.8679.7179.7179.7177.866,798
April 16, 202678.678.2878.2878.678.253,807
April 15, 202678.0278.1378.1378.2377.841,458
April 14, 202677.2678.2278.2278.2277.18849
April 13, 202676.8577.2777.2777.376.653,216
April 10, 202677.2977.7177.7177.8577.291,776
April 09, 202677.8278.0678.0678.0677.419,744
April 08, 202678.5879.1479.1479.5678.58862
April 07, 202676.6876.0976.0977.0475.744,232
April 02, 202676.176.7676.7677.0775.912,997
April 01, 202677.6977.7477.7477.8677.333,774
March 31, 202674.675.2775.2775.3874.66,776
March 30, 202674.1574.7974.7974.7974.152,038
March 27, 202674.6173.6673.6674.6173.664,238
March 26, 202675.7575.0175.0175.7575.015,997
March 25, 202676.3576.3876.3876.4476.053,372
March 24, 202675.0675.3175.3175.3174.617,877
March 23, 202672.4474.2274.2275.2572.446,326
March 20, 202675.0773.6573.6575.1773.242,709
March 19, 202674.6674.274.274.873.8110,111
March 18, 202676.3475.5475.5476.3475.46,298
March 17, 202675.7276.0176.0176.5675.674,061
March 16, 202675.8176.0876.0876.5675.355,927
March 13, 202675.0975.8375.8376.2574.9911,850
March 12, 202676.42767676.4275.653,776
March 11, 202676.7176.5576.5576.8176.1910,513
March 10, 202677.4578.1178.1178.1177.1625,221
March 09, 202675.1575.8375.8375.8674.697,919
March 06, 202677.5976.2876.2877.9175.717,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved