UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) XETRA

Currency In EUR

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,865.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,348.01, while €1000 invested 1 year ago would be worth €1,240.08. This corresponds to total returns of 86.56%, 34.8%, 24.01%, respectively, with annualized returns of 6.43%, 6.15%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	91.16	91.45	91.45	91.54	91.04	1,954
October 20, 2026	90.65	90.81	90.81	91.14	90.22	3,950
October 19, 2026	90.78	90.84	90.84	91.14	90.73	2,150
October 16, 2026	91.19	90.84	90.84	91.2	90.84	1,081
October 15, 2026	89.75	90.23	90.23	90.35	89.75	1,929
October 14, 2026	91.35	91.12	91.12	91.48	91.12	796
October 13, 2026	91.54	91.2	91.2	91.89	91.2	609
October 12, 2026	91.69	92.09	92.09	92.09	91.69	2,703
October 09, 2026	91.15	91.29	91.29	91.47	91.07	977
October 08, 2026	89.88	89.97	89.97	90.49	89.71	4,306
October 07, 2026	90.73	90.55	90.55	91.11	90.49	741
October 06, 2026	91.33	91.18	91.18	91.45	91.1	1,103
October 05, 2026	91.07	91.05	91.05	91.17	90.67	4,226
October 02, 2026	89.64	90.06	90.06	90.54	89.53	8,737
October 01, 2026	89.7	89.53	89.53	89.7	88.96	11,142
September 30, 2026	90.28	89.95	89.95	90.28	89.51	4,328
September 29, 2026	88.69	88.61	88.61	88.89	88.47	427
September 28, 2026	88.51	88.25	88.25	88.89	88.25	31,004
September 25, 2026	88.56	88.59	88.59	88.65	88.44	1,542
September 24, 2026	87.45	87.32	87.32	87.63	87.32	770
September 23, 2026	88.65	88.31	88.31	88.65	88.24	1,118
September 22, 2026	88.7	88.95	88.95	89	88.43	993
September 21, 2026	88.41	88.4	88.4	88.43	88.2	7,839
September 18, 2026	88.02	87.84	87.84	88.02	87.48	1,010
September 17, 2026	88.68	88.78	88.78	89.14	88.49	701
September 16, 2026	87.76	88.36	88.36	88.46	87.53	1,702
September 15, 2026	87.32	86.72	86.72	87.55	86.72	1,410
September 11, 2026	86.88	87.43	87.43	87.65	86.56	5,645
September 10, 2026	86.99	85.66	85.66	86.99	85.66	2,102
September 09, 2026	87.32	86.22	86.22	87.32	86.14	1,598
September 08, 2026	87.56	87.51	87.51	87.56	87.17	474
September 07, 2026	88.24	87.97	87.97	88.46	87.97	2,857
September 04, 2026	87.83	88.13	88.13	88.46	87.67	3,262
September 03, 2026	87.69	88.09	88.09	88.35	87.26	3,308
September 02, 2026	86.48	86.35	86.35	87.03	85.79	1,938
September 01, 2026	88.07	87.1	87.1	88.08	86.87	4,912
August 31, 2026	88.34	87.59	87.59	88.34	87.41	1,643
August 28, 2026	87.75	88.16	88.16	88.16	87.55	572
August 27, 2026	86.51	86.31	86.31	86.57	86.31	323
August 26, 2026	86.78	86.31	86.31	86.78	86.31	825
August 25, 2026	85.98	86.49	86.49	86.49	85.93	703
August 24, 2026	85.59	85.73	85.73	85.88	85.54	514
August 21, 2026	85.08	85.54	85.54	85.54	85.08	2,621
August 20, 2026	84.96	84.51	84.51	84.96	83.99	6,808
August 19, 2026	84.69	85.07	85.07	85.4	84.69	7,334
August 18, 2026	86.42	85.6	85.6	86.42	85.6	3,503
August 17, 2026	88.09	87.97	87.97	88.09	87.42	2,819
August 14, 2026	88.61	88.3	88.3	88.63	88.29	7,590
August 13, 2026	88.68	88.78	88.78	89.08	88.6	1,732
August 12, 2026	88.98	89.55	89.55	89.73	88.88	721
August 11, 2026	89.08	88.8	88.8	89.29	88.69	14,534
August 10, 2026	88.64	88.5	88.5	89.03	88.5	16,710
August 07, 2026	87.8	88.61	88.61	88.72	87.67	69,657
August 06, 2026	86.98	87.06	87.06	87.16	86.64	3,788
August 05, 2026	86.75	86.93	86.93	87.43	86.67	11,306
August 04, 2026	85.5	85.68	85.68	85.8	85.04	1,334
August 03, 2026	85.49	84.93	84.93	85.49	84.36	2,596
July 31, 2026	85.23	85.09	85.09	85.79	84.79	10,061
July 30, 2026	84.34	85.8	85.8	85.89	84	4,769
July 29, 2026	84.87	84.07	84.07	84.94	84.07	10,460