UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) XETRA

Currency In EUR

AD

UIMT.DE Historical Return

If you invested €1000 in UBS MSCI Pacific Socially Responsible UCITS ETF USD dis (UIMT.DE) 10 years ago, it would be worth €1,836.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,302.97, while €1000 invested 1 year ago would be worth €1,172.42. This corresponds to total returns of 83.64%, 30.3%, 17.24%, respectively, with annualized returns of 6.26%, 5.44%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202685.0885.5485.5485.5485.082,621
August 20, 202684.9684.5184.5184.9683.996,808
August 19, 202684.6985.0785.0785.484.697,334
August 18, 202686.4285.685.686.4285.63,503
August 17, 202688.0987.9787.9788.0987.422,819
August 14, 202688.6188.388.388.6388.297,590
August 13, 202688.6888.7888.7889.0888.61,732
August 12, 202688.9889.5589.5589.7388.88721
August 11, 202689.0888.888.889.2988.6914,534
August 10, 202688.6488.588.589.0388.516,710
August 07, 202687.888.6188.6188.7287.6769,657
August 06, 202686.9887.0687.0687.1686.643,788
August 05, 202686.7586.9386.9387.4386.6711,306
August 04, 202685.585.6885.6885.885.041,334
August 03, 202685.4984.9384.9385.4984.362,596
July 31, 202685.2385.0985.0985.7984.7910,061
July 30, 202684.3485.885.885.89844,769
July 29, 202684.8784.0784.0784.9484.0710,460
July 28, 202684.3584.6484.6484.6483.838,448
July 27, 202685.4885.1485.1485.5685.081,049
July 24, 202683.884.2284.2284.3883.81,877
July 23, 202684.2183.0883.0884.2783.085,548
July 22, 202684.0984.2684.2684.484.096,874
July 21, 202684.7285.3885.3885.3884.342,692
July 20, 202683.4884.1984.1984.383.457,273
July 17, 202682.9483.6783.6783.6782.6420,248
July 16, 202684.5784.7584.7584.7583.956,934
July 15, 202685.4685.2185.2185.5284.911,868
July 14, 202684.7785.7185.7185.8584.7711,636
July 13, 202684.5784.7684.7685.1584.572,911
July 10, 20268585.4285.4285.4284.731,807
July 09, 202684.4485.0785.0785.0783.957,307
July 08, 202683.7183.4183.418482.6420,481
July 07, 202684.9384.0384.0384.9784.0311,926
July 06, 202685.3885.5285.5285.6985.362,524
July 03, 202685.2585.0585.0585.2584.581,473
July 02, 202684.0184.4784.4784.8883.974,392
July 01, 202683.784.784.784.7483.6618,660
June 30, 202683.1983.5583.5583.5583.042,662
June 29, 202683.483.1183.1183.6283.091,091
June 26, 202682.7883.1983.1983.2182.526,682
June 25, 202683.5783.3483.3483.7483.0311,994
June 24, 202682.9383.2983.2983.3982.932,085
June 23, 202682.8783.1583.1583.1582.2216,974
June 22, 202684.9585.1585.1585.684.75394
June 19, 202684.1283.6583.6584.5783.651,275
June 18, 202685.2685.0685.0685.4185.063,596
June 17, 202682.9383.7683.7683.8682.923,492
June 16, 202682.7382.8382.8382.9882.557,875
June 15, 202682.3782.1882.1882.7382.185,254
June 12, 202680.881.7981.7981.8580.83,333
June 11, 202680.2379.9879.9880.979.988,289
June 10, 202679.8779.4979.4980.1379.228,838
June 09, 202680.7479.9379.9380.7879.9319,331
June 08, 202679.3480.2380.2380.3879.3426,186
June 05, 202680.3580.2680.2680.7780.263,968
June 04, 202681.0380.9880.9881.2180.7912,715
June 03, 202682.3781.8481.8482.4981.84772
June 02, 202681.0780.6480.6481.3180.642,194
June 01, 202681.3980.9480.9481.3980.725,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved