UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY.DE) XETRA

18.53

+0.016(+0.09%)

Updated at June 03 09:05AM

Currency In EUR

UIMY.DE Historical Return

If you invested €1000 in UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY.DE) 10 years ago, it would be worth €1,847.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.18, while €1000 invested 1 year ago would be worth €1,063.3. This corresponds to total returns of 84.75%, 35.72%, 6.33%, respectively, with annualized returns of 6.33%, 6.3%, 6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.52	18.51	18.51	18.57	18.51	2
June 01, 2026	18.59	18.49	18.49	18.59	18.49	2
May 29, 2026	18.73	18.65	18.65	18.75	18.65	280
May 28, 2026	18.81	18.7	18.7	18.81	18.7	280
May 27, 2026	18.83	18.86	18.86	18.89	18.83	21
May 26, 2026	18.97	18.82	18.82	18.97	18.82	1
May 25, 2026	18.92	18.95	18.95	18.95	18.92	67
May 22, 2026	18.85	18.81	18.81	18.89	18.81	67
May 21, 2026	18.79	18.83	18.83	18.92	18.79	9
May 20, 2026	18.64	18.82	18.82	18.84	18.64	4,444
May 19, 2026	18.7	18.68	18.68	18.74	18.68	2
May 18, 2026	18.3	18.61	18.61	18.61	18.3	6
May 15, 2026	18.52	18.39	18.39	18.52	18.39	6
May 14, 2026	18.55	18.55	18.55	18.55	18.55	6
May 13, 2026	18.5	18.45	18.45	18.5	18.45	15
May 12, 2026	18.43	18.46	18.46	18.53	18.43	15
May 11, 2026	18.44	18.56	18.56	18.56	18.44	15
May 08, 2026	18.56	18.51	18.51	18.59	18.51	15
May 07, 2026	18.8	18.63	18.63	18.8	18.63	15
May 06, 2026	18.73	18.85	18.85	18.85	18.73	527
May 05, 2026	18.53	18.64	18.64	18.64	18.53	24
May 04, 2026	18.62	18.45	18.45	18.62	18.45	14
April 30, 2026	18.41	18.68	18.68	18.68	18.41	2,028
April 29, 2026	18.65	18.47	18.47	18.65	18.47	1
April 28, 2026	18.68	18.7	18.7	18.77	18.66	3
April 27, 2026	18.73	18.68	18.68	18.79	18.68	3
April 24, 2026	18.81	18.75	18.75	18.85	18.75	160
April 23, 2026	18.76	18.84	18.84	18.84	18.74	160
April 22, 2026	18.83	18.78	18.78	18.85	18.78	63
April 21, 2026	18.92	18.82	18.82	18.98	18.82	63
April 20, 2026	18.9	18.93	18.93	18.93	18.9	63
April 17, 2026	18.88	18.92	18.92	18.93	18.85	63
April 16, 2026	18.87	18.88	18.88	18.94	18.86	15
April 15, 2026	18.96	18.87	18.87	18.96	18.87	157
April 14, 2026	18.87	18.93	18.93	18.93	18.87	100
April 13, 2026	18.84	18.83	18.83	18.84	18.8	100
April 10, 2026	18.92	18.92	18.92	18.99	18.92	4,394
April 09, 2026	18.95	18.95	18.95	18.95	18.87	4,394
April 08, 2026	18.97	18.88	18.88	18.97	18.85	4,394
April 07, 2026	18.7	18.56	18.56	18.77	18.56	4,394
April 02, 2026	18.42	18.6	18.6	18.6	18.42	107
April 01, 2026	18.48	18.49	18.49	18.52	18.43	107
March 31, 2026	18.28	18.24	18.24	18.32	18.24	913
March 30, 2026	17.94	18.18	18.18	18.18	17.94	913
March 27, 2026	18	17.91	17.91	18	17.89	913
March 26, 2026	18	17.99	17.99	18.01	17.97	1
March 25, 2026	18	18.04	18.04	18.05	18	60
March 24, 2026	17.87	17.86	17.86	17.87	17.85	60
March 23, 2026	17.6	17.79	17.79	17.89	17.6	530
March 20, 2026	18.24	17.88	17.88	18.24	17.88	16
March 19, 2026	18.25	18.13	18.13	18.25	18.13	5
March 18, 2026	18.63	18.42	18.42	18.63	18.42	5
March 17, 2026	18.47	18.61	18.61	18.61	18.47	528
March 16, 2026	18.36	18.45	18.45	18.47	18.36	528
March 13, 2026	18.21	18.41	18.41	18.44	18.21	528
March 12, 2026	18.21	18.3	18.3	18.3	18.2	528
March 11, 2026	18.21	18.21	18.21	18.21	18.18	2
March 10, 2026	18.37	18.33	18.33	18.37	18.29	2
March 09, 2026	17.98	18.17	18.17	18.17	17.98	2
March 06, 2026	18.43	18.32	18.32	18.43	18.23	24