UBS (Lux) Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF (UIMY.DE) XETRA

17.05

+0.018(+0.11%)

Updated at September 08 02:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0417.0317.0317.0416.98685
September 04, 202516.92171717.0416.92445
September 03, 202516.8816.9216.9216.9216.86325
September 02, 202517.0116.8716.8717.0116.87206
September 01, 202517.0917.0617.0617.0917.04444
August 29, 202517.1617.0717.0717.1617.071,304
August 28, 202517.2317.1817.1817.2317.111
August 27, 202517.2417.2317.2317.2417.230
August 26, 202517.2617.2317.2317.2817.211
August 25, 202517.4717.3917.3917.4717.3941
August 22, 202517.5217.5517.5517.5617.5241
August 21, 202517.5717.5617.5617.5717.5135
August 20, 202517.4517.617.617.617.4530
August 19, 202517.3717.4717.4717.4717.3718
August 18, 202517.4117.3717.3717.4117.356
August 15, 202517.3817.3817.3817.3817.380
August 14, 202517.2417.3117.3117.3117.240
August 13, 202517.1917.217.217.217.190
August 12, 202517.1917.1317.1317.1917.130
August 11, 202517.1717.1517.1517.1917.152,761
August 08, 202517.2217.1617.1617.2217.160
August 07, 202517.0617.1517.1517.1717.06631
August 06, 202517.1117.0517.0517.1117.030
August 05, 202517.0717.0717.0717.1117.0722
August 04, 202516.917.0617.0617.0616.90
August 01, 202516.9316.916.916.9316.881,874
July 31, 202517.1917.0817.0817.1917.08686
July 30, 202517.2417.2417.2417.2617.24686
July 29, 202517.1317.2517.2517.2517.13686
July 28, 202517.3717.1617.1617.3717.166
July 25, 202517.717.7217.7217.7217.68210
July 24, 202517.7917.7817.7817.7917.776,793
July 23, 202517.7917.7117.7117.7917.716,793
July 22, 202517.6317.6917.6917.6917.6321
July 21, 202517.6517.6417.6417.6517.5949
July 18, 202517.6717.6817.6817.6817.6623
July 17, 202517.5517.6317.6317.6317.55623
July 16, 202517.5317.5117.5117.5717.51623
July 15, 202517.6117.5217.5217.6117.527
July 14, 202517.5217.6317.6317.6317.527
July 11, 202517.6517.6117.6117.6517.63
July 10, 202517.7517.6617.6617.7517.663
July 09, 202517.6217.6717.6717.7117.623
July 08, 202517.6317.5917.5917.6317.5647
July 07, 202517.6217.617.617.6217.62,716
July 04, 202517.6217.6117.6117.6217.5974
July 03, 202517.617.6517.6517.6517.591
July 02, 202517.7117.5817.5817.7117.581
July 01, 202517.6317.6417.6417.6417.591
June 30, 202517.6517.5717.5717.6517.571
June 27, 202517.5317.5817.5817.5817.531
June 26, 202517.5117.4717.4717.5117.471
June 25, 202517.617.4417.4417.617.441
June 24, 202517.6817.617.617.6817.624
June 23, 202517.4217.5117.5117.5217.4253
June 20, 202517.4617.4917.4917.5417.4614
June 19, 202517.4617.4117.4117.4617.4114
June 18, 202517.5617.5317.5317.5617.4814
June 17, 202517.517.5517.5517.5517.52,020
June 16, 202517.617.5817.5817.6717.582,020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved