UBS (Lux) Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF (UIMY.DE) XETRA

17.37

-0.016(-0.09%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.3817.3817.3817.3817.380
August 14, 202517.2417.3117.3117.3117.240
August 13, 202517.1917.217.217.217.190
August 12, 202517.1917.1317.1317.1917.130
August 11, 202517.1717.1517.1517.1917.152,761
August 08, 202517.2217.1617.1617.2217.160
August 07, 202517.0617.1517.1517.1717.06631
August 06, 202517.1117.0517.0517.1117.030
August 05, 202517.0717.0717.0717.1117.0722
August 04, 202516.917.0617.0617.0616.90
August 01, 202516.9316.916.916.9316.881,874
July 31, 202517.1917.0817.0817.1917.08686
July 30, 202517.2417.2417.2417.2617.24686
July 29, 202517.1317.2517.2517.2517.13686
July 28, 202517.3717.1617.1617.3717.166
July 25, 202517.717.7217.7217.7217.68210
July 24, 202517.7917.7817.7817.7917.776,793
July 23, 202517.7917.7117.7117.7917.716,793
July 22, 202517.6317.6917.6917.6917.6321
July 21, 202517.6517.6417.6417.6517.5949
July 18, 202517.6717.6817.6817.6817.6623
July 17, 202517.5517.6317.6317.6317.55623
July 16, 202517.5317.5117.5117.5717.51623
July 15, 202517.6117.5217.5217.6117.527
July 14, 202517.5217.6317.6317.6317.527
July 11, 202517.6517.6117.6117.6517.63
July 10, 202517.7517.6617.6617.7517.663
July 09, 202517.6217.6717.6717.7117.623
July 08, 202517.6317.5917.5917.6317.5647
July 07, 202517.6217.617.617.6217.62,716
July 04, 202517.6217.6117.6117.6217.5974
July 03, 202517.617.6517.6517.6517.591
July 02, 202517.7117.5817.5817.7117.581
July 01, 202517.6317.6417.6417.6417.591
June 30, 202517.6517.5717.5717.6517.571
June 27, 202517.5317.5817.5817.5817.531
June 26, 202517.5117.4717.4717.5117.471
June 25, 202517.617.4417.4417.617.441
June 24, 202517.6817.617.617.6817.624
June 23, 202517.4217.5117.5117.5217.4253
June 20, 202517.4617.4917.4917.5417.4614
June 19, 202517.4617.4117.4117.4617.4114
June 18, 202517.5617.5317.5317.5617.4814
June 17, 202517.517.5517.5517.5517.52,020
June 16, 202517.617.5817.5817.6717.582,020
June 13, 202517.6317.6117.6117.6517.612,020
June 12, 202517.7617.7617.7617.7617.742,020
June 11, 202517.8317.7917.7917.8317.792,020
June 10, 202517.8917.817.817.8917.82,020
June 09, 202517.9317.8517.8517.9317.852,020
June 06, 202517.917.9217.9217.9217.89665
June 05, 202517.917.917.917.9617.88665
June 04, 202517.8717.9717.9717.9717.872
June 03, 202517.9517.8417.8417.9517.842
June 02, 202517.8817.917.917.917.85562
May 30, 202517.917.8917.8917.9617.89562
May 29, 202517.8817.8417.8417.8817.84562
May 28, 202517.9517.8517.8517.9517.85562
May 27, 202518.0117.9517.9518.0117.95562
May 26, 20251818.0118.0118.0117.99562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved