UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY.DE) XETRA

17.47

+0.03(+0.17%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.3217.4717.4717.4717.28451
October 16, 202517.3417.4417.4417.4417.34126
October 15, 202517.3717.3317.3317.3717.33126
October 14, 202517.217.2817.2817.2817.22
October 13, 202517.2617.2517.2517.2917.242
October 10, 202517.3217.2317.2317.3617.2369
October 09, 202517.2817.2917.2917.3217.28145
October 08, 202517.217.2717.2717.2717.2145
October 07, 202517.1817.1517.1517.1817.13156
October 06, 202517.1417.1617.1617.1617.1422,581
October 03, 202517.2517.1917.1917.2517.1922,581
October 02, 202517.1817.2217.2217.2217.1522,581
October 01, 202517.1217.1717.1717.1717.12556
September 30, 20251717.0717.0717.071720,001
September 29, 202517.0317.0617.0617.0716.9920,001
September 26, 202516.9417.0517.0517.0516.940
September 25, 202516.8816.9416.9416.9416.8829
September 24, 202516.9916.9516.9516.9916.95698
September 23, 202517.0116.8716.8717.0216.87556
September 22, 202516.9816.9816.9817.0116.9856
September 19, 202517.0116.9316.9317.0216.931,062
September 18, 202517.0316.9416.9417.0316.94556
September 17, 202517.0316.9816.9817.0316.98556
September 16, 202517.1816.9816.9817.1816.98862
September 15, 202517.2817.1917.1917.317.19806
September 12, 202517.2417.1517.1517.2617.15780
September 11, 202517.217.1617.1617.2217.16556
September 10, 202517.2217.0217.0217.2317.02849
September 09, 202517.1117.1417.1417.1417.11,409
September 08, 202517.0416.9616.9617.0516.961,969
September 05, 202517.0417.0317.0317.0416.98685
September 04, 202516.92171717.0416.92445
September 03, 202516.8816.9216.9216.9216.86325
September 02, 202517.0116.8716.8717.0116.87206
September 01, 202517.0917.0617.0617.0917.04444
August 29, 202517.1617.0717.0717.1617.071,304
August 28, 202517.2317.1817.1817.2317.111
August 27, 202517.2417.2317.2317.2417.230
August 26, 202517.2617.2317.2317.2817.211
August 25, 202517.4717.3917.3917.4717.3941
August 22, 202517.5217.5517.5517.5617.5241
August 21, 202517.5717.5617.5617.5717.5135
August 20, 202517.4517.617.617.617.4530
August 19, 202517.3717.4717.4717.4717.3718
August 18, 202517.4117.3717.3717.4117.356
August 15, 202517.3817.3817.3817.3817.380
August 14, 202517.2417.3117.3117.3117.240
August 13, 202517.1917.217.217.217.190
August 12, 202517.1917.1317.1317.1917.130
August 11, 202517.1717.1517.1517.1917.152,761
August 08, 202517.2217.1617.1617.2217.160
August 07, 202517.0617.1517.1517.1717.06631
August 06, 202517.1117.0517.0517.1117.030
August 05, 202517.0717.0717.0717.1117.0722
August 04, 202516.917.0617.0617.0616.90
August 01, 202516.9316.916.916.9316.881,874
July 31, 202517.1917.0817.0817.1917.08686
July 30, 202517.2417.2417.2417.2617.24686
July 29, 202517.1317.2517.2517.2517.13686
July 28, 202517.3717.1617.1617.3717.166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved