UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,639.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.08, while €1000 invested 1 year ago would be worth €1,318.32. This corresponds to total returns of 163.92%, 73.01%, 31.83%, respectively, with annualized returns of 10.19%, 11.58%, 31.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.93 | 26.92 | 26.92 | 27 | 26.91 | 118 |
| July 30, 2026 | 26.81 | 26.93 | 26.93 | 26.95 | 26.81 | 339 |
| July 29, 2026 | 26.91 | 26.8 | 26.8 | 26.93 | 26.73 | 35 |
| July 28, 2026 | 26.89 | 26.91 | 26.91 | 26.91 | 26.87 | 533 |
| July 27, 2026 | 26.81 | 26.8 | 26.8 | 26.87 | 26.8 | 533 |
| July 23, 2026 | 26.58 | 26.41 | 26.41 | 26.58 | 26.41 | 4 |
| July 22, 2026 | 26.52 | 26.76 | 26.76 | 26.85 | 26.52 | 678 |
| July 21, 2026 | 26.51 | 26.58 | 26.58 | 26.58 | 26.47 | 500 |
| July 20, 2026 | 26.47 | 26.49 | 26.49 | 26.51 | 26.47 | 168 |
| July 17, 2026 | 26.54 | 26.53 | 26.53 | 26.55 | 26.47 | 13 |
| July 16, 2026 | 26.44 | 26.56 | 26.56 | 26.56 | 26.31 | 199 |
| July 15, 2026 | 26.43 | 26.49 | 26.49 | 26.51 | 26.36 | 1,562 |
| July 14, 2026 | 26.41 | 26.57 | 26.57 | 26.57 | 26.4 | 3,483 |
| July 13, 2026 | 26.43 | 26.55 | 26.55 | 26.55 | 26.43 | 1,441 |
| July 10, 2026 | 26.44 | 26.45 | 26.45 | 26.49 | 26.44 | 470 |
| July 09, 2026 | 26.36 | 26.38 | 26.38 | 26.38 | 26.27 | 200 |
| July 08, 2026 | 26.43 | 26.26 | 26.26 | 26.43 | 26.26 | 200 |
| July 07, 2026 | 26.71 | 26.64 | 26.64 | 26.78 | 26.64 | 200 |
| July 06, 2026 | 26.79 | 26.63 | 26.63 | 26.79 | 26.63 | 2,802 |
| July 03, 2026 | 26.79 | 26.77 | 26.77 | 26.79 | 26.64 | 7,891 |
| July 02, 2026 | 26.37 | 26.71 | 26.71 | 26.71 | 26.37 | 17,298 |
| July 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.12 | 17,298 |
| June 30, 2026 | 26.21 | 26.32 | 26.32 | 26.33 | 26.21 | 5,646 |
| June 29, 2026 | 26.21 | 26.14 | 26.14 | 26.25 | 26.14 | 5,646 |
| June 26, 2026 | 26.23 | 26.28 | 26.28 | 26.28 | 26.15 | 2,520 |
| June 25, 2026 | 26.05 | 26.32 | 26.32 | 26.34 | 26.05 | 8,556 |
| June 24, 2026 | 25.89 | 26 | 26 | 26 | 25.89 | 1,390 |
| June 23, 2026 | 25.83 | 25.88 | 25.88 | 25.93 | 25.83 | 65 |
| June 22, 2026 | 25.93 | 26.05 | 26.05 | 26.05 | 25.84 | 19 |
| June 19, 2026 | 25.85 | 25.84 | 25.84 | 25.91 | 25.84 | 2,930 |
| June 18, 2026 | 25.91 | 25.79 | 25.79 | 25.91 | 25.68 | 1,050 |
| June 17, 2026 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 1,154 |
| June 16, 2026 | 25.82 | 25.84 | 25.84 | 25.84 | 25.77 | 600 |
| June 15, 2026 | 25.91 | 25.72 | 25.72 | 25.91 | 25.72 | 197 |
| June 12, 2026 | 25.56 | 25.61 | 25.61 | 25.68 | 25.56 | 885 |
| June 11, 2026 | 25.3 | 25.36 | 25.36 | 25.48 | 25.3 | 26 |
| June 10, 2026 | 25.35 | 25.28 | 25.28 | 25.35 | 25.18 | 95 |
| June 09, 2026 | 25.24 | 25.3 | 25.3 | 25.47 | 25.24 | 287 |
| June 08, 2026 | 25.16 | 25.2 | 25.2 | 25.26 | 25.16 | 711 |
| June 05, 2026 | 25.26 | 25.29 | 25.29 | 25.4 | 25.26 | 5,454 |
| June 04, 2026 | 25.2 | 25.27 | 25.27 | 25.29 | 25.2 | 127 |
| June 03, 2026 | 25.25 | 25.17 | 25.17 | 25.25 | 25.17 | 127 |
| June 02, 2026 | 25.26 | 25.3 | 25.3 | 25.3 | 25.2 | 248 |
| June 01, 2026 | 25.33 | 25.17 | 25.17 | 25.4 | 25.13 | 230 |
| May 29, 2026 | 25.42 | 25.33 | 25.33 | 25.55 | 25.3 | 43,889 |
| May 28, 2026 | 25.44 | 25.39 | 25.39 | 25.44 | 25.37 | 325 |
| May 27, 2026 | 25.62 | 25.49 | 25.49 | 25.64 | 25.49 | 1,802 |
| May 26, 2026 | 25.49 | 25.44 | 25.44 | 25.52 | 25.42 | 1,802 |
| May 25, 2026 | 25.37 | 25.43 | 25.43 | 25.43 | 25.33 | 40 |
| May 22, 2026 | 25.03 | 25.15 | 25.15 | 25.15 | 25.03 | 448 |
| May 21, 2026 | 24.82 | 24.83 | 24.83 | 24.97 | 24.82 | 1,200 |
| May 20, 2026 | 24.49 | 24.79 | 24.79 | 24.79 | 24.49 | 450 |
| May 19, 2026 | 24.58 | 24.51 | 24.51 | 24.64 | 24.51 | 1,060 |
| May 18, 2026 | 24.22 | 24.56 | 24.56 | 24.62 | 24.22 | 1,060 |
| May 15, 2026 | 24.45 | 24.34 | 24.34 | 24.45 | 24.31 | 526 |
| May 14, 2026 | 24.61 | 24.68 | 24.68 | 24.68 | 24.61 | 526 |
| May 13, 2026 | 24.28 | 24.31 | 24.31 | 24.31 | 24.18 | 570 |
| May 12, 2026 | 24.14 | 24.01 | 24.01 | 24.26 | 24.01 | 570 |
| May 11, 2026 | 24.24 | 24.39 | 24.39 | 24.39 | 24.24 | 570 |
| May 08, 2026 | 24.24 | 24.28 | 24.28 | 24.28 | 24.17 | 816 |