UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) XETRA

23.61

+0.27(+1.16%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202623.4523.6123.6123.6123.4230
February 19, 202623.3723.3423.3423.3723.33112
February 18, 202623.323.3623.3623.3823.3112
February 17, 202623.1323.2623.2623.2623.13112
February 16, 202623.1423.1323.1323.1723.12438
February 13, 202623.1523.1323.1323.1523.07148
February 12, 202623.3423.1723.1723.3423.1754
February 11, 202623.1423.1723.1723.1923.0661
February 10, 20262323.0823.0823.082361
February 09, 202623.0123.0623.0623.0622.9748
February 06, 202622.7822.9622.9122.9622.7848
February 05, 202622.8922.8422.7822.8922.7748
February 04, 202622.6522.9422.8822.9822.653,289
February 03, 202622.5322.5522.4922.5622.443,289
February 02, 202622.2422.522.4522.522.24118
January 30, 202622.122.2622.2622.2622.15
January 29, 202622.2122.0422.0422.2122.0452
January 28, 202622.1522.1222.1222.1522.0352
January 27, 202622.1222.1422.1422.1422.1256
January 26, 202622.0422.122.122.122.0456
January 23, 202622.1122.0322.0322.1122551
January 22, 202622.1922.1922.1922.2822.1519
January 21, 202621.8721.8821.8821.8821.83501
January 20, 202622.0621.9521.9522.0621.9501
January 19, 202622.1422.2122.2122.2122.13137
January 16, 202622.4522.4422.4422.4522.42750
January 15, 202622.4422.4622.4622.4622.4750
January 14, 202622.422.4422.4422.4422.35623
January 13, 202622.522.4222.4222.522.36161
January 12, 202622.4222.5222.5222.5222.42207
January 09, 202622.4822.5222.5222.5222.481,959
January 08, 202622.3822.4422.4422.4422.351,959
January 07, 202622.522.4122.4122.522.41207
January 06, 202622.522.4822.4822.5422.46207
January 05, 202622.4122.4622.4622.4622.281,010
January 02, 202622.3222.3522.3522.4222.3221
December 30, 202522.2222.3322.3322.3522.22101
December 29, 202522.222.2322.2322.2422.21
December 23, 202522.222.1622.1622.222.162,460
December 22, 202522.1622.1922.1922.1922.124
December 19, 202522.1422.1922.1922.1922.138
December 18, 20252222.1422.1422.1422516
December 17, 202522.0422.0222.0222.0721.98516
December 16, 202522.0422.0422.0422.0922.04500
December 15, 202521.9422.0222.0222.0621.94773
December 12, 202521.9321.8521.8521.9721.851,199
December 11, 202521.7321.921.921.921.7330
December 10, 202521.7421.7121.7121.7421.6930
December 09, 202521.821.8121.8121.8221.830
December 08, 202521.7921.7521.7521.7921.751,000
December 05, 202521.7921.8121.8121.8721.7968
December 04, 202521.7621.7921.7921.8121.76136
December 03, 202521.7521.721.721.7621.69136
December 02, 202521.7521.7421.7421.8321.7422
December 01, 202521.6921.7221.7221.7221.671
November 28, 202521.721.7621.7621.7621.7573
November 27, 202521.6321.7121.7121.7121.63573
November 26, 202521.5221.6421.6421.6521.51573
November 25, 202521.2921.4921.4921.4921.251,212
November 24, 202521.3121.2721.2721.3721.244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved