UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) XETRA

22.16

-0.025(-0.11%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.222.1622.1622.222.162,460
December 22, 202522.1622.1922.1922.1922.124
December 19, 202522.1422.1922.1922.1922.138
December 18, 20252222.1422.1422.1422516
December 17, 202522.0422.0222.0222.0721.98516
December 16, 202522.0422.0422.0422.0922.04500
December 15, 202521.9422.0222.0222.0621.94773
December 12, 202521.9321.8521.8521.9721.851,199
December 11, 202521.7321.921.921.921.7330
December 10, 202521.7421.7121.7121.7421.6930
December 09, 202521.821.8121.8121.8221.830
December 08, 202521.7921.7521.7521.7921.751,000
December 05, 202521.7921.8121.8121.8721.7968
December 04, 202521.7621.7921.7921.8121.76136
December 03, 202521.7521.721.721.7621.69136
December 02, 202521.7521.7421.7421.8321.7422
December 01, 202521.6921.7221.7221.7221.671
November 28, 202521.721.7621.7621.7621.7573
November 27, 202521.6321.7121.7121.7121.63573
November 26, 202521.5221.6421.6421.6521.51573
November 25, 202521.2921.4921.4921.4921.251,212
November 24, 202521.3121.2721.2721.3721.244
November 21, 202520.9621.221.221.220.96192
November 20, 202521.2721.1321.1321.2721.13315
November 19, 202521.1621.1221.1221.2221.12315
November 18, 202521.2821.1621.1621.2821.166
November 17, 202521.7421.5421.5421.7421.5268
November 14, 202521.8921.7621.7621.8921.61277
November 13, 202522.1522.0122.0122.1522.01277
November 12, 202521.89222222.0221.89277
November 11, 202521.6321.8221.8221.8221.6315
November 10, 202521.5521.5921.5921.6421.55430
November 07, 202521.5621.3621.3621.5621.312,976
November 06, 202521.5321.4821.4821.5721.4837
November 05, 202521.3221.5121.5121.5121.3237
November 04, 202521.1921.3721.3721.3721.191,612
November 03, 202521.4221.3921.3921.5221.39800
October 31, 202521.5421.421.421.5421.41,623
October 30, 202521.621.5721.5721.621.492
October 29, 202521.6921.6621.6621.7421.66535
October 28, 202521.6221.7521.7521.7621.61535
October 27, 202521.5621.621.621.621.54504
October 24, 202521.4621.4921.4921.4921.3848
October 23, 202521.4121.421.421.4421.41
October 22, 202521.4121.421.421.4121.3826
October 21, 202521.421.4821.4821.4821.426
October 20, 202521.2421.3721.3721.3721.2426
October 17, 202521.0521.1521.1521.1821.0571
October 16, 202521.1721.2321.2321.2321.1576
October 15, 202521.221.1321.1321.2321.1376
October 14, 202520.9621.0621.0621.0620.96361
October 13, 202521.1121.121.121.1121.1361
October 10, 202521.3321.0221.0221.3621.02361
October 09, 202521.2821.2321.2321.3321.2329
October 08, 202521.1821.2621.2621.2921.1829
October 07, 202521.221.1421.1421.221.14157
October 06, 202521.221.1821.1821.221.1310
October 03, 202521.2821.2321.2321.2821.25
October 02, 202521.2221.2121.2121.2521.215
October 01, 202520.921.1121.1121.1220.91,402
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved