UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) XETRA

20.70

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7820.720.720.7820.64221
September 04, 202520.5920.6820.6820.720.591,324
September 03, 202520.620.5420.5420.6220.542,427
September 02, 202520.820.5120.5120.820.5121
September 01, 202520.8420.820.820.8420.79117
August 29, 202520.8920.7920.7920.8920.7910
August 28, 202521.0620.9420.9421.0620.91362
August 27, 202521.0920.9420.9421.0920.94362
August 26, 202521.1621.0421.0421.1621.04362
August 25, 202521.3821.2521.2521.3821.257,277
August 22, 202521.3621.4621.4621.4821.361
August 21, 202521.4121.3621.3621.4121.341,712
August 20, 202521.3521.4221.4221.4321.353,423
August 19, 202521.2121.3821.3821.4121.21318
August 18, 202521.2421.1721.1721.2421.141,277
August 15, 202521.3421.2721.2721.3421.271,277
August 14, 202521.121.2121.2121.2121.12,002
August 13, 202521.0421.0721.0721.0721.041,328
August 12, 202520.9620.9920.9920.9920.93655
August 11, 202521.0220.8920.8921.0220.891,399
August 08, 202520.8820.9420.9420.9420.882,144
August 07, 202520.6420.8920.8920.8920.642,144
August 06, 202520.6220.5720.5720.6220.542,097
August 05, 202520.5620.5420.5420.5620.5322
August 04, 202520.320.4620.4620.4720.32,199
August 01, 202520.4720.2120.2120.4720.2190
July 31, 202520.8620.7320.7320.8620.7351
July 30, 202520.8520.8620.8620.9320.8510
July 29, 202520.820.8720.8720.9320.8274
July 28, 202521.0520.7720.7721.0520.76538
July 25, 202521.3521.4421.4421.4621.356
July 24, 202521.5821.4621.4621.5821.4639
July 23, 202521.5221.5221.5221.5421.5239
July 22, 202521.4221.4121.4121.4221.33125
July 21, 202521.4921.5221.5221.5221.475
July 18, 202521.5621.521.521.5621.4910
July 17, 202521.4421.4821.4821.4821.4210
July 16, 202521.3221.2621.2621.4121.2610
July 15, 202521.5521.3921.3921.5521.3947
July 14, 202521.3821.4821.4821.4821.383,986
July 11, 202521.6421.5321.5321.6421.533,986
July 10, 202521.7921.7121.7121.7921.73,986
July 09, 202521.5621.7121.7121.7321.5645
July 08, 202521.4621.5421.5421.5421.4445
July 07, 202521.3621.4621.4621.4621.362,960
July 04, 202521.4121.3721.3721.4121.32861
July 03, 202521.4121.4721.4721.4721.3937
July 02, 202521.3621.3421.3421.3921.3337
July 01, 202521.2821.2421.2421.2821.194,202
June 30, 202521.3821.2421.2421.3821.244,202
June 27, 202521.1921.3121.3121.3121.154,202
June 26, 202521.0921.0521.0521.0921.05110
June 25, 202521.2120.9820.9821.2120.98110
June 24, 202521.3721.221.221.3721.2110
June 23, 202520.9620.9920.9921.0320.96110
June 20, 202521.0321.121.121.1321.03283
June 19, 202521.0120.9320.9321.0120.931,500
June 18, 202521.2421.1221.1221.2421.111,598
June 17, 202521.2321.2221.2221.2521.2261
June 16, 202521.3121.3921.3921.421.3161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved