UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA

Currency In EUR

AD

UIMZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,461.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.56, while €1000 invested 1 year ago would be worth €1,248.32. This corresponds to total returns of 146.12%, 63.36%, 24.83%, respectively, with annualized returns of 9.42%, 10.32%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.9725.8625.8625.9925.8610,572
September 09, 202626.1425.9525.9526.1425.92322
September 08, 202626.2626.2926.2926.2926.26322
September 07, 202626.3126.2726.2726.3126.25322
September 04, 202626.2426.3526.3526.3526.249
September 03, 202626.1926.3326.3326.3326.191,303
September 02, 202626.2126.1326.1326.2126.11469
September 01, 202626.426.2426.2426.426.2446
August 31, 202626.4326.3226.3226.4326.3220
August 28, 202626.4326.3826.3826.4326.3521
August 27, 202626.426.2426.2426.426.249,255
August 26, 202626.4426.4426.4426.5126.429,255
August 25, 202626.4226.4226.4226.4626.428,539
August 24, 202626.2426.3626.3626.3626.24339
August 21, 202626.1326.2226.2226.2326.131,299
August 20, 202626.0426.0726.0726.0726232
August 19, 202626.1826.0526.0526.1826.054,573
August 18, 202626.1826.1426.1426.2126.14370
August 17, 202626.3626.1826.1826.3626.1818
August 14, 202626.3726.3726.3726.426.3726
August 13, 202626.426.3326.3326.4426.333,311
August 12, 20262726.9126.9127.0226.911,794
August 11, 202627.1227.0127.0127.1227.011,794
August 10, 202627.1927.127.127.1927.11,794
August 07, 202627.227.1927.1927.327.19312
August 06, 202627.2627.2327.2327.327.237
August 05, 202627.1227.0727.0727.1527.0732,342
August 04, 202627.0327.0327.0327.0526.93679
August 03, 202627.0927.0527.0527.1327.032,052
July 31, 202626.9326.9226.922726.91118
July 30, 202626.8126.9326.9326.9526.81339
July 29, 202626.9126.826.826.9326.7335
July 28, 202626.8926.9126.9126.9126.87533
July 27, 202626.8126.826.826.8726.8533
July 23, 202626.5826.4126.4126.5826.414
July 22, 202626.5226.7626.7626.8526.52678
July 21, 202626.5126.5826.5826.5826.47500
July 20, 202626.4726.4926.4926.5126.47168
July 17, 202626.5426.5326.5326.5526.4713
July 16, 202626.4426.5626.5626.5626.31199
July 15, 202626.4326.4926.4926.5126.361,562
July 14, 202626.4126.5726.5726.5726.43,483
July 13, 202626.4326.5526.5526.5526.431,441
July 10, 202626.4426.4526.4526.4926.44470
July 09, 202626.3626.3826.3826.3826.27200
July 08, 202626.4326.2626.2626.4326.26200
July 07, 202626.7126.6426.6426.7826.64200
July 06, 202626.7926.6326.6326.7926.632,802
July 03, 202626.7926.7726.7726.7926.647,891
July 02, 202626.3726.7126.7126.7126.3717,298
July 01, 202626.2826.2826.2826.2826.1217,298
June 30, 202626.2126.3226.3226.3326.215,646
June 29, 202626.2126.1426.1426.2526.145,646
June 26, 202626.2326.2826.2826.2826.152,520
June 25, 202626.0526.3226.3226.3426.058,556
June 24, 202625.8926262625.891,390
June 23, 202625.8325.8825.8825.9325.8365
June 22, 202625.9326.0526.0526.0525.8419
June 19, 202625.8525.8425.8425.9125.842,930
June 18, 202625.9125.7925.7925.9125.681,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved