UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA

Currency In EUR

AD

UIMZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,490.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,699.28, while €1000 invested 1 year ago would be worth €1,278.84. This corresponds to total returns of 149.04%, 69.93%, 27.88%, respectively, with annualized returns of 9.55%, 11.18%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.9326.0526.0526.0525.8419
June 19, 202625.8525.8425.8425.9125.842,930
June 18, 202625.9125.7925.7925.9125.681,050
June 17, 202625.7825.8925.8925.8925.781,154
June 16, 202625.8225.8425.8425.8425.77600
June 15, 202625.9125.7225.7225.9125.72197
June 12, 202625.5625.6125.6125.6825.56885
June 11, 202625.325.3625.3625.4825.326
June 10, 202625.3525.2825.2825.3525.1895
June 09, 202625.2425.325.325.4725.24287
June 08, 202625.1625.225.225.2625.16711
June 05, 202625.2625.2925.2925.425.265,454
June 04, 202625.225.2725.2725.2925.2127
June 03, 202625.2525.1725.1725.2525.17127
June 02, 202625.2625.325.325.325.2248
June 01, 202625.3325.1725.1725.425.13230
May 29, 202625.4225.3325.3325.5525.343,889
May 28, 202625.4425.3925.3925.4425.37325
May 27, 202625.6225.4925.4925.6425.491,802
May 26, 202625.4925.4425.4425.5225.421,802
May 25, 202625.3725.4325.4325.4325.3340
May 22, 202625.0325.1525.1525.1525.03448
May 21, 202624.8224.8324.8324.9724.821,200
May 20, 202624.4924.7924.7924.7924.49450
May 19, 202624.5824.5124.5124.6424.511,060
May 18, 202624.2224.5624.5624.6224.221,060
May 15, 202624.4524.3424.3424.4524.31526
May 14, 202624.6124.6824.6824.6824.61526
May 13, 202624.2824.3124.3124.3124.18570
May 12, 202624.1424.0124.0124.2624.01570
May 11, 202624.2424.3924.3924.3924.24570
May 08, 202624.2424.2824.2824.2824.17816
May 07, 202624.5524.3724.3724.5524.371,375
May 06, 202624.3324.5324.5324.6224.3366
May 05, 202623.924.1524.1524.1723.962
May 04, 202624.1723.8623.8624.1723.86549
April 30, 202623.6524.124.124.123.6535
April 29, 202623.8423.7623.7623.8423.7592
April 28, 202623.7323.7523.7523.8123.7392
April 27, 202623.7823.723.723.8723.723
April 24, 202623.8423.7423.7423.8523.74712
April 23, 202623.823.8723.8723.8723.76500
April 22, 202623.9123.6923.6923.9123.6965
April 21, 202623.9623.8423.8424.0523.841,005
April 20, 202623.8423.9123.9123.9123.841,005
April 17, 202623.6323.9823.9823.9823.631,000
April 16, 202623.5323.623.623.623.532,648
April 15, 202623.6223.523.523.6223.482,648
April 14, 202623.5123.623.623.6123.471,732
April 13, 202623.2423.3723.3723.3723.191,732
April 10, 202623.3223.3723.3723.5123.321,332
April 09, 202623.3623.3623.3623.3623.241,820
April 08, 202623.3823.3823.3823.4623.2410,475
April 07, 202622.8222.6322.6322.9922.639,104
April 02, 202622.4622.6822.6822.6822.462
April 01, 202622.6722.6822.6822.6922.651,161
March 31, 202622.1622.2322.2322.322.1632
March 30, 202621.8622.1122.1122.1121.8682
March 27, 202622.0221.8721.8722.0221.866,679
March 26, 202622.1622.0522.0522.1622.056,679
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved