21.17
-0.1(-0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.24 | 21.17 | 21.17 | 21.24 | 21.14 | 1,277 |
| August 15, 2025 | 21.34 | 21.27 | 21.27 | 21.34 | 21.27 | 1,277 |
| August 14, 2025 | 21.1 | 21.21 | 21.21 | 21.21 | 21.1 | 2,002 |
| August 13, 2025 | 21.04 | 21.07 | 21.07 | 21.07 | 21.04 | 1,328 |
| August 12, 2025 | 20.96 | 20.99 | 20.99 | 20.99 | 20.93 | 655 |
| August 11, 2025 | 21.02 | 20.89 | 20.89 | 21.02 | 20.89 | 1,399 |
| August 08, 2025 | 20.88 | 20.94 | 20.94 | 20.94 | 20.88 | 2,144 |
| August 07, 2025 | 20.64 | 20.89 | 20.89 | 20.89 | 20.64 | 2,144 |
| August 06, 2025 | 20.62 | 20.57 | 20.57 | 20.62 | 20.54 | 2,097 |
| August 05, 2025 | 20.56 | 20.54 | 20.54 | 20.56 | 20.53 | 22 |
| August 04, 2025 | 20.3 | 20.46 | 20.46 | 20.47 | 20.3 | 2,199 |
| August 01, 2025 | 20.47 | 20.21 | 20.21 | 20.47 | 20.21 | 90 |
| July 31, 2025 | 20.86 | 20.73 | 20.73 | 20.86 | 20.73 | 51 |
| July 30, 2025 | 20.85 | 20.86 | 20.86 | 20.93 | 20.85 | 10 |
| July 29, 2025 | 20.8 | 20.87 | 20.87 | 20.93 | 20.8 | 274 |
| July 28, 2025 | 21.05 | 20.77 | 20.77 | 21.05 | 20.76 | 538 |
| July 25, 2025 | 21.35 | 21.44 | 21.44 | 21.46 | 21.35 | 6 |
| July 24, 2025 | 21.58 | 21.46 | 21.46 | 21.58 | 21.46 | 39 |
| July 23, 2025 | 21.52 | 21.52 | 21.52 | 21.54 | 21.52 | 39 |
| July 22, 2025 | 21.42 | 21.41 | 21.41 | 21.42 | 21.33 | 125 |
| July 21, 2025 | 21.49 | 21.52 | 21.52 | 21.52 | 21.47 | 5 |
| July 18, 2025 | 21.56 | 21.5 | 21.5 | 21.56 | 21.49 | 10 |
| July 17, 2025 | 21.44 | 21.48 | 21.48 | 21.48 | 21.42 | 10 |
| July 16, 2025 | 21.32 | 21.26 | 21.26 | 21.41 | 21.26 | 10 |
| July 15, 2025 | 21.55 | 21.39 | 21.39 | 21.55 | 21.39 | 47 |
| July 14, 2025 | 21.38 | 21.48 | 21.48 | 21.48 | 21.38 | 3,986 |
| July 11, 2025 | 21.64 | 21.53 | 21.53 | 21.64 | 21.53 | 3,986 |
| July 10, 2025 | 21.79 | 21.71 | 21.71 | 21.79 | 21.7 | 3,986 |
| July 09, 2025 | 21.56 | 21.71 | 21.71 | 21.73 | 21.56 | 45 |
| July 08, 2025 | 21.46 | 21.54 | 21.54 | 21.54 | 21.44 | 45 |
| July 07, 2025 | 21.36 | 21.46 | 21.46 | 21.46 | 21.36 | 2,960 |
| July 04, 2025 | 21.41 | 21.37 | 21.37 | 21.41 | 21.32 | 861 |
| July 03, 2025 | 21.41 | 21.47 | 21.47 | 21.47 | 21.39 | 37 |
| July 02, 2025 | 21.36 | 21.34 | 21.34 | 21.39 | 21.33 | 37 |
| July 01, 2025 | 21.28 | 21.24 | 21.24 | 21.28 | 21.19 | 4,202 |
| June 30, 2025 | 21.38 | 21.24 | 21.24 | 21.38 | 21.24 | 4,202 |
| June 27, 2025 | 21.19 | 21.31 | 21.31 | 21.31 | 21.15 | 4,202 |
| June 26, 2025 | 21.09 | 21.05 | 21.05 | 21.09 | 21.05 | 110 |
| June 25, 2025 | 21.21 | 20.98 | 20.98 | 21.21 | 20.98 | 110 |
| June 24, 2025 | 21.37 | 21.2 | 21.2 | 21.37 | 21.2 | 110 |
| June 23, 2025 | 20.96 | 20.99 | 20.99 | 21.03 | 20.96 | 110 |
| June 20, 2025 | 21.03 | 21.1 | 21.1 | 21.13 | 21.03 | 283 |
| June 19, 2025 | 21.01 | 20.93 | 20.93 | 21.01 | 20.93 | 1,500 |
| June 18, 2025 | 21.24 | 21.12 | 21.12 | 21.24 | 21.11 | 1,598 |
| June 17, 2025 | 21.23 | 21.22 | 21.22 | 21.25 | 21.22 | 61 |
| June 16, 2025 | 21.31 | 21.39 | 21.39 | 21.4 | 21.31 | 61 |
| June 13, 2025 | 21.22 | 21.27 | 21.27 | 21.28 | 21.22 | 1,804 |
| June 12, 2025 | 21.45 | 21.51 | 21.51 | 21.51 | 21.38 | 1,804 |
| June 11, 2025 | 21.69 | 21.59 | 21.59 | 21.69 | 21.59 | 1,804 |
| June 10, 2025 | 21.65 | 21.67 | 21.67 | 21.67 | 21.61 | 32 |
| June 09, 2025 | 21.66 | 21.62 | 21.62 | 21.66 | 21.62 | 10 |
| June 06, 2025 | 21.58 | 21.63 | 21.63 | 21.64 | 21.58 | 300 |
| June 05, 2025 | 21.57 | 21.61 | 21.61 | 21.61 | 21.57 | 716 |
| June 04, 2025 | 21.54 | 21.56 | 21.56 | 21.58 | 21.54 | 494 |
| June 03, 2025 | 21.51 | 21.41 | 21.41 | 21.51 | 21.37 | 580 |
| June 02, 2025 | 21.43 | 21.46 | 21.46 | 21.46 | 21.35 | 6,123 |
| May 30, 2025 | 21.54 | 21.53 | 21.53 | 21.63 | 21.53 | 6,087 |
| May 29, 2025 | 21.66 | 21.53 | 21.53 | 21.66 | 21.53 | 5,540 |
| May 28, 2025 | 21.6 | 21.52 | 21.52 | 21.6 | 21.52 | 2 |
| May 27, 2025 | 21.56 | 21.61 | 21.61 | 21.64 | 21.56 | 2,224 |
