UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA

25.30

+0.13(+0.52%)

Updated at June 02 05:36PM

Currency In EUR

UIMZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,411.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.73, while €1000 invested 1 year ago would be worth €1,214.59. This corresponds to total returns of 141.18%, 64.07%, 21.46%, respectively, with annualized returns of 9.2%, 10.4%, 21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.26	25.3	25.3	25.3	25.2	248
June 01, 2026	25.33	25.17	25.17	25.4	25.13	230
May 29, 2026	25.42	25.33	25.33	25.55	25.3	43,889
May 28, 2026	25.44	25.39	25.39	25.44	25.37	325
May 27, 2026	25.62	25.49	25.49	25.64	25.49	1,802
May 26, 2026	25.49	25.44	25.44	25.52	25.42	1,802
May 25, 2026	25.37	25.43	25.43	25.43	25.33	40
May 22, 2026	25.03	25.15	25.15	25.15	25.03	448
May 21, 2026	24.82	24.83	24.83	24.97	24.82	1,200
May 20, 2026	24.49	24.79	24.79	24.79	24.49	450
May 19, 2026	24.58	24.51	24.51	24.64	24.51	1,060
May 18, 2026	24.22	24.56	24.56	24.62	24.22	1,060
May 15, 2026	24.45	24.34	24.34	24.45	24.31	526
May 14, 2026	24.61	24.68	24.68	24.68	24.61	526
May 13, 2026	24.28	24.31	24.31	24.31	24.18	570
May 12, 2026	24.14	24.01	24.01	24.26	24.01	570
May 11, 2026	24.24	24.39	24.39	24.39	24.24	570
May 08, 2026	24.24	24.28	24.28	24.28	24.17	816
May 07, 2026	24.55	24.37	24.37	24.55	24.37	1,375
May 06, 2026	24.33	24.53	24.53	24.62	24.33	66
May 05, 2026	23.9	24.15	24.15	24.17	23.9	62
May 04, 2026	24.17	23.86	23.86	24.17	23.86	549
April 30, 2026	23.65	24.1	24.1	24.1	23.65	35
April 29, 2026	23.84	23.76	23.76	23.84	23.75	92
April 28, 2026	23.73	23.75	23.75	23.81	23.73	92
April 27, 2026	23.78	23.7	23.7	23.87	23.7	23
April 24, 2026	23.84	23.74	23.74	23.85	23.74	712
April 23, 2026	23.8	23.87	23.87	23.87	23.76	500
April 22, 2026	23.91	23.69	23.69	23.91	23.69	65
April 21, 2026	23.96	23.84	23.84	24.05	23.84	1,005
April 20, 2026	23.84	23.91	23.91	23.91	23.84	1,005
April 17, 2026	23.63	23.98	23.98	23.98	23.63	1,000
April 16, 2026	23.53	23.6	23.6	23.6	23.53	2,648
April 15, 2026	23.62	23.5	23.5	23.62	23.48	2,648
April 14, 2026	23.51	23.6	23.6	23.61	23.47	1,732
April 13, 2026	23.24	23.37	23.37	23.37	23.19	1,732
April 10, 2026	23.32	23.37	23.37	23.51	23.32	1,332
April 09, 2026	23.36	23.36	23.36	23.36	23.24	1,820
April 08, 2026	23.38	23.38	23.38	23.46	23.24	10,475
April 07, 2026	22.82	22.63	22.63	22.99	22.63	9,104
April 02, 2026	22.46	22.68	22.68	22.68	22.46	2
April 01, 2026	22.67	22.68	22.68	22.69	22.65	1,161
March 31, 2026	22.16	22.23	22.23	22.3	22.16	32
March 30, 2026	21.86	22.11	22.11	22.11	21.86	82
March 27, 2026	22.02	21.87	21.87	22.02	21.86	6,679
March 26, 2026	22.16	22.05	22.05	22.16	22.05	6,679
March 25, 2026	22.17	22.21	22.21	22.29	22.17	6,679
March 24, 2026	21.9	21.91	21.91	21.93	21.8	6,679
March 23, 2026	21.34	21.81	21.81	22.07	21.34	1,029
March 20, 2026	22.24	21.73	21.73	22.24	21.73	3,505
March 19, 2026	22.29	22.02	22.02	22.29	22.02	3,505
March 18, 2026	22.83	22.6	22.6	22.83	22.6	7,730
March 17, 2026	22.56	22.76	22.76	22.76	22.56	7,730
March 16, 2026	22.5	22.58	22.58	22.59	22.44	7,730
March 13, 2026	22.33	22.51	22.51	22.6	22.33	433
March 12, 2026	22.47	22.51	22.51	22.51	22.42	8
March 11, 2026	22.41	22.51	22.51	22.51	22.39	780
March 10, 2026	22.54	22.57	22.57	22.57	22.48	780
March 09, 2026	21.84	22.16	22.16	22.16	21.84	1,725
March 06, 2026	22.61	22.35	22.35	22.61	22.29	2,179