UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA

Currency In EUR

AD

UIMZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,360.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.85, while €1000 invested 1 year ago would be worth €1,214.99. This corresponds to total returns of 136.03%, 64.39%, 21.5%, respectively, with annualized returns of 8.97%, 10.45%, 21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.8826.0426.0426.0425.88520
October 20, 202625.9425.9525.9525.9525.82520
October 19, 202626.0125.9525.9526.0125.8421
October 16, 20262626.1626.1626.16266
October 15, 202625.9625.9325.9325.9725.9813
October 14, 202625.8225.8925.8925.8925.82343
October 13, 202625.7725.7725.7725.7825.771,053
October 12, 202625.5525.6225.6225.6225.559,295
October 09, 202625.5425.4625.4625.6325.469,295
October 08, 202625.3125.3325.3325.3925.311,146
October 07, 202625.625.5425.5425.625.5328
October 06, 202625.6525.725.725.7725.65669
October 05, 202625.5525.5325.5325.5725.53669
October 02, 202625.3525.4825.4825.525.34743
October 01, 202625.4425.3125.3125.5625.3394
September 30, 202626.0125.7225.7226.0125.72148
September 29, 202626.0125.8625.8626.0125.86148
September 28, 202626.09262626.126148
September 25, 20262625.9825.9826.0525.979
September 24, 202625.8625.8725.8725.9425.86875
September 23, 202626.2125.9125.9126.2125.91875
September 22, 202626.1326.1826.1826.2326.1374
September 21, 202625.9926.1226.1226.1225.9874
September 18, 202626.1425.8925.8926.1425.84885
September 17, 202626.2326.2526.2526.326.238,480
September 16, 202626.0326.126.126.126.0313,907
September 15, 202625.8725.9425.9425.9525.872,301
September 11, 202625.9725.9925.9926.0625.962,521
September 10, 202625.9725.8625.8625.9925.8610,572
September 09, 202626.1425.9525.9526.1425.92322
September 08, 202626.2626.2926.2926.2926.26322
September 07, 202626.3126.2726.2726.3126.25322
September 04, 202626.2426.3526.3526.3526.249
September 03, 202626.1926.3326.3326.3326.191,303
September 02, 202626.2126.1326.1326.2126.11469
September 01, 202626.426.2426.2426.426.2446
August 31, 202626.4326.3226.3226.4326.3220
August 28, 202626.4326.3826.3826.4326.3521
August 27, 202626.426.2426.2426.426.249,255
August 26, 202626.4426.4426.4426.5126.429,255
August 25, 202626.4226.4226.4226.4626.428,539
August 24, 202626.2426.3626.3626.3626.24339
August 21, 202626.1326.2226.2226.2326.131,299
August 20, 202626.0426.0726.0726.0726232
August 19, 202626.1826.0526.0526.1826.054,573
August 18, 202626.1826.1426.1426.2126.14370
August 17, 202626.3626.1826.1826.3626.1818
August 14, 202626.3726.3726.3726.426.3726
August 13, 202626.426.3326.3326.4426.333,311
August 12, 20262726.9126.9127.0226.911,794
August 11, 202627.1227.0127.0127.1227.011,794
August 10, 202627.1927.127.127.1927.11,794
August 07, 202627.227.1927.1927.327.19312
August 06, 202627.2627.2327.2327.327.237
August 05, 202627.1227.0727.0727.1527.0732,342
August 04, 202627.0327.0327.0327.0526.93679
August 03, 202627.0927.0527.0527.1327.032,052
July 31, 202626.9326.9226.922726.91118
July 30, 202626.8126.9326.9326.9526.81339
July 29, 202626.9126.826.826.9326.7335
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved