UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) XETRA

21.15

-0.085(-0.40%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.0521.1521.1521.1821.0571
October 16, 202521.1721.2321.2321.2321.1576
October 15, 202521.221.1321.1321.2321.1376
October 14, 202520.9621.0621.0621.0620.96361
October 13, 202521.1121.121.121.1121.1361
October 10, 202521.3321.0221.0221.3621.02361
October 09, 202521.2821.2321.2321.3321.2329
October 08, 202521.1821.2621.2621.2921.1829
October 07, 202521.221.1421.1421.221.14157
October 06, 202521.221.1821.1821.221.1310
October 03, 202521.2821.2321.2321.2821.25
October 02, 202521.2221.2121.2121.2521.215
October 01, 202520.921.1121.1121.1220.91,402
September 30, 202520.8220.9220.9220.9220.821,402
September 29, 202520.8720.8620.8620.8720.841,402
September 26, 202520.820.8520.8520.8620.771,402
September 25, 202520.7420.7120.7120.7420.711,758
September 24, 202520.7820.7820.7820.7820.742,115
September 23, 202520.7820.8320.8320.8520.78750
September 22, 202520.7320.6920.6920.7320.692
September 19, 202520.8320.7920.7920.8320.7933
September 18, 202520.7520.8120.8120.8120.7533
September 17, 202520.7320.7120.7120.7320.65130
September 16, 202520.9320.7120.7120.9320.71280
September 15, 202520.9720.9820.9821.0320.97280
September 12, 202520.9120.8820.8820.9120.860
September 11, 202520.8320.8720.8720.8720.832,020
September 10, 202520.8720.7720.7720.8720.772,020
September 09, 202520.8720.7920.7920.8720.790
September 08, 202520.7720.820.820.8120.7713
September 05, 202520.7820.720.720.7820.64221
September 04, 202520.5920.6820.6820.720.591,324
September 03, 202520.620.5420.5420.6220.542,427
September 02, 202520.820.5120.5120.820.5121
September 01, 202520.8420.820.820.8420.79117
August 29, 202520.8920.7920.7920.8920.7910
August 28, 202521.0620.9420.9421.0620.91362
August 27, 202521.0920.9420.9421.0920.94362
August 26, 202521.1621.0421.0421.1621.04362
August 25, 202521.3821.2521.2521.3821.257,277
August 22, 202521.3621.4621.4621.4821.361
August 21, 202521.4121.3621.3621.4121.341,712
August 20, 202521.3521.4221.4221.4321.353,423
August 19, 202521.2121.3821.3821.4121.21318
August 18, 202521.2421.1721.1721.2421.141,277
August 15, 202521.3421.2721.2721.3421.271,277
August 14, 202521.121.2121.2121.2121.12,002
August 13, 202521.0421.0721.0721.0721.041,328
August 12, 202520.9620.9920.9920.9920.93655
August 11, 202521.0220.8920.8921.0220.891,399
August 08, 202520.8820.9420.9420.9420.882,144
August 07, 202520.6420.8920.8920.8920.642,144
August 06, 202520.6220.5720.5720.6220.542,097
August 05, 202520.5620.5420.5420.5620.5322
August 04, 202520.320.4620.4620.4720.32,199
August 01, 202520.4720.2120.2120.4720.2190
July 31, 202520.8620.7320.7320.8620.7351
July 30, 202520.8520.8620.8620.9320.8510
July 29, 202520.820.8720.8720.9320.8274
July 28, 202521.0520.7720.7721.0520.76538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved