UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,499.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,621.21, while €1000 invested 1 year ago would be worth €1,224.43. This corresponds to total returns of 149.9%, 62.12%, 22.44%, respectively, with annualized returns of 9.59%, 10.15%, 22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.13 | 26.22 | 26.22 | 26.23 | 26.13 | 1,299 |
| August 20, 2026 | 26.04 | 26.07 | 26.07 | 26.07 | 26 | 232 |
| August 19, 2026 | 26.18 | 26.05 | 26.05 | 26.18 | 26.05 | 4,573 |
| August 18, 2026 | 26.18 | 26.14 | 26.14 | 26.21 | 26.14 | 370 |
| August 17, 2026 | 26.36 | 26.18 | 26.18 | 26.36 | 26.18 | 18 |
| August 14, 2026 | 26.37 | 26.37 | 26.37 | 26.4 | 26.37 | 26 |
| August 13, 2026 | 26.4 | 26.33 | 26.33 | 26.44 | 26.33 | 3,311 |
| August 12, 2026 | 27 | 26.91 | 26.91 | 27.02 | 26.91 | 1,794 |
| August 11, 2026 | 27.12 | 27.01 | 27.01 | 27.12 | 27.01 | 1,794 |
| August 10, 2026 | 27.19 | 27.1 | 27.1 | 27.19 | 27.1 | 1,794 |
| August 07, 2026 | 27.2 | 27.19 | 27.19 | 27.3 | 27.19 | 312 |
| August 06, 2026 | 27.26 | 27.23 | 27.23 | 27.3 | 27.23 | 7 |
| August 05, 2026 | 27.12 | 27.07 | 27.07 | 27.15 | 27.07 | 32,342 |
| August 04, 2026 | 27.03 | 27.03 | 27.03 | 27.05 | 26.93 | 679 |
| August 03, 2026 | 27.09 | 27.05 | 27.05 | 27.13 | 27.03 | 2,052 |
| July 31, 2026 | 26.93 | 26.92 | 26.92 | 27 | 26.91 | 118 |
| July 30, 2026 | 26.81 | 26.93 | 26.93 | 26.95 | 26.81 | 339 |
| July 29, 2026 | 26.91 | 26.8 | 26.8 | 26.93 | 26.73 | 35 |
| July 28, 2026 | 26.89 | 26.91 | 26.91 | 26.91 | 26.87 | 533 |
| July 27, 2026 | 26.81 | 26.8 | 26.8 | 26.87 | 26.8 | 533 |
| July 23, 2026 | 26.58 | 26.41 | 26.41 | 26.58 | 26.41 | 4 |
| July 22, 2026 | 26.52 | 26.76 | 26.76 | 26.85 | 26.52 | 678 |
| July 21, 2026 | 26.51 | 26.58 | 26.58 | 26.58 | 26.47 | 500 |
| July 20, 2026 | 26.47 | 26.49 | 26.49 | 26.51 | 26.47 | 168 |
| July 17, 2026 | 26.54 | 26.53 | 26.53 | 26.55 | 26.47 | 13 |
| July 16, 2026 | 26.44 | 26.56 | 26.56 | 26.56 | 26.31 | 199 |
| July 15, 2026 | 26.43 | 26.49 | 26.49 | 26.51 | 26.36 | 1,562 |
| July 14, 2026 | 26.41 | 26.57 | 26.57 | 26.57 | 26.4 | 3,483 |
| July 13, 2026 | 26.43 | 26.55 | 26.55 | 26.55 | 26.43 | 1,441 |
| July 10, 2026 | 26.44 | 26.45 | 26.45 | 26.49 | 26.44 | 470 |
| July 09, 2026 | 26.36 | 26.38 | 26.38 | 26.38 | 26.27 | 200 |
| July 08, 2026 | 26.43 | 26.26 | 26.26 | 26.43 | 26.26 | 200 |
| July 07, 2026 | 26.71 | 26.64 | 26.64 | 26.78 | 26.64 | 200 |
| July 06, 2026 | 26.79 | 26.63 | 26.63 | 26.79 | 26.63 | 2,802 |
| July 03, 2026 | 26.79 | 26.77 | 26.77 | 26.79 | 26.64 | 7,891 |
| July 02, 2026 | 26.37 | 26.71 | 26.71 | 26.71 | 26.37 | 17,298 |
| July 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.12 | 17,298 |
| June 30, 2026 | 26.21 | 26.32 | 26.32 | 26.33 | 26.21 | 5,646 |
| June 29, 2026 | 26.21 | 26.14 | 26.14 | 26.25 | 26.14 | 5,646 |
| June 26, 2026 | 26.23 | 26.28 | 26.28 | 26.28 | 26.15 | 2,520 |
| June 25, 2026 | 26.05 | 26.32 | 26.32 | 26.34 | 26.05 | 8,556 |
| June 24, 2026 | 25.89 | 26 | 26 | 26 | 25.89 | 1,390 |
| June 23, 2026 | 25.83 | 25.88 | 25.88 | 25.93 | 25.83 | 65 |
| June 22, 2026 | 25.93 | 26.05 | 26.05 | 26.05 | 25.84 | 19 |
| June 19, 2026 | 25.85 | 25.84 | 25.84 | 25.91 | 25.84 | 2,930 |
| June 18, 2026 | 25.91 | 25.79 | 25.79 | 25.91 | 25.68 | 1,050 |
| June 17, 2026 | 25.78 | 25.89 | 25.89 | 25.89 | 25.78 | 1,154 |
| June 16, 2026 | 25.82 | 25.84 | 25.84 | 25.84 | 25.77 | 600 |
| June 15, 2026 | 25.91 | 25.72 | 25.72 | 25.91 | 25.72 | 197 |
| June 12, 2026 | 25.56 | 25.61 | 25.61 | 25.68 | 25.56 | 885 |
| June 11, 2026 | 25.3 | 25.36 | 25.36 | 25.48 | 25.3 | 26 |
| June 10, 2026 | 25.35 | 25.28 | 25.28 | 25.35 | 25.18 | 95 |
| June 09, 2026 | 25.24 | 25.3 | 25.3 | 25.47 | 25.24 | 287 |
| June 08, 2026 | 25.16 | 25.2 | 25.2 | 25.26 | 25.16 | 711 |
| June 05, 2026 | 25.26 | 25.29 | 25.29 | 25.4 | 25.26 | 5,454 |
| June 04, 2026 | 25.2 | 25.27 | 25.27 | 25.29 | 25.2 | 127 |
| June 03, 2026 | 25.25 | 25.17 | 25.17 | 25.25 | 25.17 | 127 |
| June 02, 2026 | 25.26 | 25.3 | 25.3 | 25.3 | 25.2 | 248 |
| June 01, 2026 | 25.33 | 25.17 | 25.17 | 25.4 | 25.13 | 230 |
| May 29, 2026 | 25.42 | 25.33 | 25.33 | 25.55 | 25.3 | 43,889 |