UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA

Currency In EUR

AD

UIMZ.DE Historical Return

If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,639.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,730.08, while €1000 invested 1 year ago would be worth €1,318.32. This corresponds to total returns of 163.92%, 73.01%, 31.83%, respectively, with annualized returns of 10.19%, 11.58%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UIMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.9326.9226.922726.91118
July 30, 202626.8126.9326.9326.9526.81339
July 29, 202626.9126.826.826.9326.7335
July 28, 202626.8926.9126.9126.9126.87533
July 27, 202626.8126.826.826.8726.8533
July 23, 202626.5826.4126.4126.5826.414
July 22, 202626.5226.7626.7626.8526.52678
July 21, 202626.5126.5826.5826.5826.47500
July 20, 202626.4726.4926.4926.5126.47168
July 17, 202626.5426.5326.5326.5526.4713
July 16, 202626.4426.5626.5626.5626.31199
July 15, 202626.4326.4926.4926.5126.361,562
July 14, 202626.4126.5726.5726.5726.43,483
July 13, 202626.4326.5526.5526.5526.431,441
July 10, 202626.4426.4526.4526.4926.44470
July 09, 202626.3626.3826.3826.3826.27200
July 08, 202626.4326.2626.2626.4326.26200
July 07, 202626.7126.6426.6426.7826.64200
July 06, 202626.7926.6326.6326.7926.632,802
July 03, 202626.7926.7726.7726.7926.647,891
July 02, 202626.3726.7126.7126.7126.3717,298
July 01, 202626.2826.2826.2826.2826.1217,298
June 30, 202626.2126.3226.3226.3326.215,646
June 29, 202626.2126.1426.1426.2526.145,646
June 26, 202626.2326.2826.2826.2826.152,520
June 25, 202626.0526.3226.3226.3426.058,556
June 24, 202625.8926262625.891,390
June 23, 202625.8325.8825.8825.9325.8365
June 22, 202625.9326.0526.0526.0525.8419
June 19, 202625.8525.8425.8425.9125.842,930
June 18, 202625.9125.7925.7925.9125.681,050
June 17, 202625.7825.8925.8925.8925.781,154
June 16, 202625.8225.8425.8425.8425.77600
June 15, 202625.9125.7225.7225.9125.72197
June 12, 202625.5625.6125.6125.6825.56885
June 11, 202625.325.3625.3625.4825.326
June 10, 202625.3525.2825.2825.3525.1895
June 09, 202625.2425.325.325.4725.24287
June 08, 202625.1625.225.225.2625.16711
June 05, 202625.2625.2925.2925.425.265,454
June 04, 202625.225.2725.2725.2925.2127
June 03, 202625.2525.1725.1725.2525.17127
June 02, 202625.2625.325.325.325.2248
June 01, 202625.3325.1725.1725.425.13230
May 29, 202625.4225.3325.3325.5525.343,889
May 28, 202625.4425.3925.3925.4425.37325
May 27, 202625.6225.4925.4925.6425.491,802
May 26, 202625.4925.4425.4425.5225.421,802
May 25, 202625.3725.4325.4325.4325.3340
May 22, 202625.0325.1525.1525.1525.03448
May 21, 202624.8224.8324.8324.9724.821,200
May 20, 202624.4924.7924.7924.7924.49450
May 19, 202624.5824.5124.5124.6424.511,060
May 18, 202624.2224.5624.5624.6224.221,060
May 15, 202624.4524.3424.3424.4524.31526
May 14, 202624.6124.6824.6824.6824.61526
May 13, 202624.2824.3124.3124.3124.18570
May 12, 202624.1424.0124.0124.2624.01570
May 11, 202624.2424.3924.3924.3924.24570
May 08, 202624.2424.2824.2824.2824.17816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved