UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis (UIMZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS (Lux) Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF (UIMZ.DE) 10 years ago, it would be worth €2,534.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.65, while €1000 invested 1 year ago would be worth €1,262.98. This corresponds to total returns of 153.41%, 68.17%, 26.3%, respectively, with annualized returns of 9.74%, 10.95%, 26.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 27.52 | 27.48 | 27.48 | 27.58 | 27.44 | 5,607 |
| November 09, 2026 | 27.01 | 27.26 | 27.26 | 27.3 | 27.01 | 1,145 |
| November 06, 2026 | 27.11 | 27.07 | 27.07 | 27.11 | 26.81 | 6,763 |
| November 05, 2026 | 27.53 | 27.5 | 27.5 | 27.59 | 27.5 | 2,978 |
| November 04, 2026 | 26.7 | 27.3 | 27.3 | 27.3 | 26.7 | 112 |
| November 03, 2026 | 26.56 | 26.57 | 26.57 | 26.62 | 26.56 | 977 |
| November 02, 2026 | 26.47 | 26.67 | 26.67 | 26.67 | 26.47 | 7 |
| October 30, 2026 | 26.43 | 26.49 | 26.49 | 26.49 | 26.43 | 44 |
| October 29, 2026 | 26.26 | 26.41 | 26.41 | 26.46 | 26.26 | 112 |
| October 28, 2026 | 26.16 | 26.18 | 26.18 | 26.18 | 26.1 | 15,781 |
| October 27, 2026 | 26.08 | 26.18 | 26.18 | 26.22 | 26.08 | 15,781 |
| October 26, 2026 | 25.94 | 26.13 | 26.13 | 26.16 | 25.94 | 5 |
| October 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.86 | 1,038 |
| October 22, 2026 | 25.94 | 25.93 | 25.93 | 25.94 | 25.88 | 520 |
| October 21, 2026 | 25.88 | 26.04 | 26.04 | 26.04 | 25.88 | 520 |
| October 20, 2026 | 25.94 | 25.95 | 25.95 | 25.95 | 25.82 | 520 |
| October 19, 2026 | 26.01 | 25.95 | 25.95 | 26.01 | 25.84 | 21 |
| October 16, 2026 | 26 | 26.16 | 26.16 | 26.16 | 26 | 6 |
| October 15, 2026 | 25.96 | 25.93 | 25.93 | 25.97 | 25.9 | 813 |
| October 14, 2026 | 25.82 | 25.89 | 25.89 | 25.89 | 25.82 | 343 |
| October 13, 2026 | 25.77 | 25.77 | 25.77 | 25.78 | 25.77 | 1,053 |
| October 12, 2026 | 25.55 | 25.62 | 25.62 | 25.62 | 25.55 | 9,295 |
| October 09, 2026 | 25.54 | 25.46 | 25.46 | 25.63 | 25.46 | 9,295 |
| October 08, 2026 | 25.31 | 25.33 | 25.33 | 25.39 | 25.31 | 1,146 |
| October 07, 2026 | 25.6 | 25.54 | 25.54 | 25.6 | 25.53 | 28 |
| October 06, 2026 | 25.65 | 25.7 | 25.7 | 25.77 | 25.65 | 669 |
| October 05, 2026 | 25.55 | 25.53 | 25.53 | 25.57 | 25.53 | 669 |
| October 02, 2026 | 25.35 | 25.48 | 25.48 | 25.5 | 25.34 | 743 |
| October 01, 2026 | 25.44 | 25.31 | 25.31 | 25.56 | 25.3 | 394 |
| September 30, 2026 | 26.01 | 25.72 | 25.72 | 26.01 | 25.72 | 148 |
| September 29, 2026 | 26.01 | 25.86 | 25.86 | 26.01 | 25.86 | 148 |
| September 28, 2026 | 26.09 | 26 | 26 | 26.1 | 26 | 148 |
| September 25, 2026 | 26 | 25.98 | 25.98 | 26.05 | 25.97 | 9 |
| September 24, 2026 | 25.86 | 25.87 | 25.87 | 25.94 | 25.86 | 875 |
| September 23, 2026 | 26.21 | 25.91 | 25.91 | 26.21 | 25.91 | 875 |
| September 22, 2026 | 26.13 | 26.18 | 26.18 | 26.23 | 26.13 | 74 |
| September 21, 2026 | 25.99 | 26.12 | 26.12 | 26.12 | 25.98 | 74 |
| September 18, 2026 | 26.14 | 25.89 | 25.89 | 26.14 | 25.84 | 885 |
| September 17, 2026 | 26.23 | 26.25 | 26.25 | 26.3 | 26.23 | 8,480 |
| September 16, 2026 | 26.03 | 26.1 | 26.1 | 26.1 | 26.03 | 13,907 |
| September 15, 2026 | 25.87 | 25.94 | 25.94 | 25.95 | 25.87 | 2,301 |
| September 11, 2026 | 25.97 | 25.99 | 25.99 | 26.06 | 25.96 | 2,521 |
| September 10, 2026 | 25.97 | 25.86 | 25.86 | 25.99 | 25.86 | 10,572 |
| September 09, 2026 | 26.14 | 25.95 | 25.95 | 26.14 | 25.92 | 322 |
| September 08, 2026 | 26.26 | 26.29 | 26.29 | 26.29 | 26.26 | 322 |
| September 07, 2026 | 26.31 | 26.27 | 26.27 | 26.31 | 26.25 | 322 |
| September 04, 2026 | 26.24 | 26.35 | 26.35 | 26.35 | 26.24 | 9 |
| September 03, 2026 | 26.19 | 26.33 | 26.33 | 26.33 | 26.19 | 1,303 |
| September 02, 2026 | 26.21 | 26.13 | 26.13 | 26.21 | 26.11 | 469 |
| September 01, 2026 | 26.4 | 26.24 | 26.24 | 26.4 | 26.24 | 46 |
| August 31, 2026 | 26.43 | 26.32 | 26.32 | 26.43 | 26.32 | 20 |
| August 28, 2026 | 26.43 | 26.38 | 26.38 | 26.43 | 26.35 | 21 |
| August 27, 2026 | 26.4 | 26.24 | 26.24 | 26.4 | 26.24 | 9,255 |
| August 26, 2026 | 26.44 | 26.44 | 26.44 | 26.51 | 26.42 | 9,255 |
| August 25, 2026 | 26.42 | 26.42 | 26.42 | 26.46 | 26.42 | 8,539 |
| August 24, 2026 | 26.24 | 26.36 | 26.36 | 26.36 | 26.24 | 339 |
| August 21, 2026 | 26.13 | 26.22 | 26.22 | 26.23 | 26.13 | 1,299 |
| August 20, 2026 | 26.04 | 26.07 | 26.07 | 26.07 | 26 | 232 |
| August 19, 2026 | 26.18 | 26.05 | 26.05 | 26.18 | 26.05 | 4,573 |
| August 18, 2026 | 26.18 | 26.14 | 26.14 | 26.21 | 26.14 | 370 |