First Trust US Equity Income UCITS ETF (UINC.L) LSE

Currency In GBp

AD

UINC.L Historical Return

If you invested 1000 GBp in First Trust US Equity Income UCITS ETF (UINC.L) 10 years ago, it would be worth 2,673.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,659.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.27 GBp. This corresponds to total returns of 167.35%, 65.94%, 25.03%, respectively, with annualized returns of 10.33%, 10.65%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UINC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0803,0473,0473,0803,046.7815,518
July 30, 20263,145.63,0523,0523,145.63,049.248,350
July 29, 20263,163.63,1733,1733,176.953,153.968,052
July 28, 20263,096.353,1553,1553,161.573,096.357,042
July 27, 20263,076.43,0973,0973,097.23,068.69,057
July 24, 20263,027.83,0633,0633,0633,026.2210,816
July 23, 20263,046.713,0183,0183,0543,0185,514
July 22, 20263,040.23,0403,0403,055.173,036.212,249
July 21, 20263,021.83,0293,0293,0363,020.817,436
July 20, 20263,034.263,0333,0333,0443,023.713,903
July 17, 20263,0653,054.53,054.53,0873,054.514,997
July 16, 20262,9693,0433,0433,0442,965.817,755
July 15, 20262,965.22,9812,9812,989.42,964.657,535
July 14, 20262,9952,9722,9722,9952,9726,655
July 13, 20262,988.342,9892,9893,007.62,986.0515,721
July 10, 20262,941.092,9642,9642,973.932,941.098,205
July 09, 20262,9442,9482,9482,954.232,93010,494
July 08, 20262,978.912,9522,9522,9902,948.819,466
July 07, 20262,9692,9952,9953,005.942,965.0864,382
July 06, 20262,971.932,9512,9512,971.932,945.717,144
July 03, 20262,9952,9652,9652,9952,953.593,497
July 02, 20262,9702,9502,9502,9832,95018,895
July 01, 20262,9062,9722,9722,973.992,90616,711
June 30, 20262,9692,9442,9442,980.492,94411,318
June 29, 20262,985.62,9662,9663,010.572,96630,705
June 26, 20262,975.772,9942,9942,9952,964.088,419
June 25, 20262,963.82,9792,9792,992.492,956.411,776
June 24, 20262,9722,9892,9892,993.922,964.066,217
June 23, 20262,916.92,9562,9562,9612,908.6519,054
June 22, 20262,918.42,9312,9312,9312,912.44,483
June 19, 20262,918.942,9182,9182,9312,908.920,314
June 18, 20262,908.882,917.52,917.52,925.22,908.0514,418
June 17, 20262,933.92,9252,9252,936.992,924.2513,891
June 16, 20262,938.962,9372,9372,9482,928.4421,836
June 15, 20262,978.22,9522,9522,982.632,95222,151
June 12, 20262,9372,9742,9742,980.342,93724,259
June 11, 20262,941.72,9432,9432,953.952,941.76,288
June 10, 20262,912.42,9472,9472,9472,90117,795
June 09, 20262,8922,9002,9002,920.122,883.2927,244
June 08, 20262,8942,905.52,905.52,910.22,889.9618,759
June 05, 20262,864.032,8922,8922,893.932,859.0610,123
June 04, 20262,850.692,8692,8692,879.122,84632,245
June 03, 20262,863.42,844.52,844.52,867.792,844.524,903
June 02, 20262,851.92,8582,8582,858.632,847.7315,981
June 01, 20262,855.642,8582,8582,877.372,85315,718
May 29, 20262,869.42,8572,8572,877.62,8579,563
May 28, 20262,883.362,870.52,870.52,883.362,867.84,924
May 27, 20262,865.572,8862,8862,890.72,86333,491
May 26, 20262,8782,8652,8652,8802,86413,919
May 22, 20262,852.562,8722,8722,878.082,848.87,235
May 21, 20262,835.972,8282,8282,840.62,814.5116,843
May 20, 20262,8232,8262,8262,833.482,81047,907
May 19, 20262,8262,8242,8242,836.282,807.415,175
May 18, 20262,7972,8252,8252,833.952,789.619,065
May 15, 20262,809.82,8072,8072,819.452,805.4517,433
May 14, 20262,771.82,8022,8022,804.112,771.821,665
May 13, 20262,782.82,7632,7632,787.812,76317,729
May 12, 20262,783.222,7762,7762,807.352,766.822,390
May 11, 20262,8082,7652,7652,8262,765319,140
May 08, 20262,804.562,7972,7972,809.032,789.5923,117
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved