First Trust US Equity Income UCITS ETF (UINC.L) LSE

2,569.00

-5(-0.19%)

Updated at December 24 11:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,5712,5692,5692,574.872,562.133,611
December 23, 20252,589.22,5742,5742,589.22,5746,781
December 22, 20252,593.212,5972,5972,600.272,589.612,521
December 19, 20252,6032,6072,6072,614.392,6034,503
December 18, 20252,632.552,6222,6222,638.142,620.426,958
December 17, 20252,614.62,6142,6142,625.312,612.0829,389
December 16, 20252,625.22,5952,5952,631.042,592.823,500
December 15, 20252,643.742,624.52,624.52,6472,618.8118,540
December 12, 20252,639.072,6432,6432,6522,637.2810,053
December 11, 20252,6332,6512,6512,6512,621.817,685
December 10, 20252,599.62,6112,6112,611.772,593.1410,718
December 09, 20252,589.42,6162,6162,6162,586.8627,076
December 08, 20252,603.42,5992,5992,607.242,586.79,308
December 05, 20252,597.082,6162,6162,6162,594.814,512
December 04, 20252,596.62,5952,5952,6042,592.28,127
December 03, 20252,5872,5932,5932,598.22,577.18,043
December 02, 20252,6072,5902,5902,6142,587.054,744
December 01, 20252,5792,6012,6012,605.432,576.618,307
November 28, 20252,582.252,596.52,590.152,599.832,582.2117,599
November 27, 20252,577.152,5782,5782,5892,575.68,749
November 26, 20252,580.742,5882,5882,5882,571.6411,693
November 25, 20252,551.82,5752,5752,577.62,548.139,941
November 24, 20252,573.072,5542,5542,575.42,553.18,442
November 21, 20252,521.12,5622,5622,5622,520.0911,175
November 20, 20252,5412,5562,5562,5622,53615,494
November 19, 20252,5392,5272,5272,546.452,52714,784
November 18, 20252,5112,5212,5212,5212,50319,315
November 17, 20252,553.412,542.52,542.52,559.922,53619,446
November 14, 20252,571.42,5562,5562,5782,537.3256,303
November 13, 20252,569.62,5802,5802,580.582,563.6220,291
November 12, 20252,567.62,580.52,580.52,591.062,567.613,078
November 11, 20252,544.022,5632,5632,564.162,540.817,756
November 10, 20252,5362,524.52,524.52,551.172,520.211,383
November 07, 20252,520.952,5162,5162,528.362,505.8312,270
November 06, 20252,523.52,5182,5182,570.152,51814,640
November 05, 20252,517.882,5232,5232,530.42,516.5616,372
November 04, 20252,500.282,5122,5122,5212,488.525,125
November 03, 20252,526.62,5082,5082,537.442,48933,442
October 31, 20252,513.452,5182,5182,525.62,502.9715,140
October 30, 20252,525.22,5302,5302,539.72,515.0817,288
October 29, 20252,549.432,545.52,545.52,554.032,538.238,540
October 28, 20252,535.132,5422,5422,555.942,535.1317,624
October 27, 20252,561.492,5432,5432,561.492,536.0912,838
October 24, 20252,538.12,559.52,559.52,559.52,538.116,789
October 23, 20252,532.512,5362,5362,545.932,532.5127,917
October 22, 20252,529.082,533.52,533.52,539.942,528.4716,844
October 21, 20252,515.792,5212,5212,524.62,505.6915,590
October 20, 20252,488.592,5022,5022,5022,485.245,151
October 17, 20252,446.252,475.52,475.52,4802,427.5105,192
October 16, 20252,517.42,493.52,493.52,518.692,493.510,136
October 15, 20252,546.632,526.52,526.52,556.252,51914,240
October 14, 20252,5162,529.52,529.52,5342,495.2793,513
October 13, 20252,494.52,5062,5062,508.622,486.0719,042
October 10, 20252,551.682,512.52,512.52,566.12,507.9417,606
October 09, 20252,557.692,560.52,560.52,5622,552.319,163
October 08, 20252,5822,5622,5622,5822,545.418,438
October 07, 20252,5632,5592,5592,5782,55217,551
October 06, 20252,581.422,575.52,575.52,584.52,564.219,580
October 03, 20252,561.42,5642,5642,571.582,554.7812,045
October 02, 20252,557.132,5552,5552,562.772,552.7811,369
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved