First Trust US Equity Income UCITS ETF (UINC.L) LSE

2,849.60

-8.4(-0.29%)

Updated at June 02 01:28PM

Currency In GBp

UINC.L Historical Return

If you invested 1000 GBp in First Trust US Equity Income UCITS ETF (UINC.L) 10 years ago, it would be worth 2,800.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,517.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,252.95 GBp. This corresponds to total returns of 180.03%, 51.71%, 25.29%, respectively, with annualized returns of 10.84%, 8.69%, 25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UINC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,855.642,8582,8582,877.372,85315,718
May 29, 20262,869.42,8572,8572,877.62,8579,563
May 28, 20262,883.362,870.52,870.52,883.362,867.84,924
May 27, 20262,865.572,8862,8862,890.72,86333,491
May 26, 20262,8782,8652,8652,8802,86413,919
May 22, 20262,852.562,8722,8722,878.082,848.87,235
May 21, 20262,835.972,8282,8282,840.62,814.5116,843
May 20, 20262,8232,8262,8262,833.482,81047,907
May 19, 20262,8262,8242,8242,836.282,807.415,175
May 18, 20262,7972,8252,8252,833.952,789.619,065
May 15, 20262,809.82,8072,8072,819.452,805.4517,433
May 14, 20262,771.82,8022,8022,804.112,771.821,665
May 13, 20262,782.82,7632,7632,787.812,76317,729
May 12, 20262,783.222,7762,7762,807.352,766.822,390
May 11, 20262,8082,7652,7652,8262,765319,140
May 08, 20262,804.562,7972,7972,809.032,789.5923,117
May 07, 20262,8282,8052,8052,8282,793.6220,124
May 06, 20262,8502,8282,8282,8542,82076,965
May 05, 20262,8302,8252,8252,831.82,816.8815,070
May 01, 20262,851.182,8402,8402,8562,831.512,034
April 30, 20262,817.662,8432,8432,8432,80112,408
April 29, 20262,836.192,8252,8252,841.742,82512,943
April 28, 20262,827.732,8382,8382,844.482,824.3322,944
April 27, 20262,801.732,8102,8102,820.392,797.217,856
April 24, 20262,844.22,8142,8142,844.22,81428,555
April 23, 20262,820.312,8332,8332,836.952,810.7417,108
April 22, 20262,826.572,8192,8192,834.872,81912,545
April 21, 20262,8152,8212,8212,834.982,81515,740
April 20, 20262,8062,8192,8192,823.052,796.518,662
April 17, 20262,790.622,792.52,792.52,792.52,7806,206
April 16, 20262,761.452,7762,7762,781.62,757.335,468
April 15, 20262,762.492,7572,7572,767.222,747.4511,437
April 14, 20262,7782,7592,7592,7782,751.6744,752
April 13, 20262,788.042,7682,7682,7932,765.28,959
April 10, 20262,8112,7892,7892,8172,787.264,181
April 09, 20262,7982,7962,7962,801.972,783.6659,325
April 08, 20262,7942,7752,7752,7942,76926,232
April 07, 20262,8212,8162,8162,824.362,809.4115,245
April 02, 20262,7912,8002,8002,805.942,785.4344,123
April 01, 20262,805.312,786.52,786.52,8102,775.0546,246
March 31, 20262,816.62,811.52,811.52,8282,800.0622,273
March 30, 20262,7982,8232,8232,8232,79742,536
March 27, 20262,791.452,7992,7992,7992,78312,553
March 26, 20262,747.22,7742,7742,7882,742.818,539
March 25, 20262,7692,7772,752.712,7842,764.0519,802
March 24, 20262,7372,7862,761.632,7902,732.3811,126
March 23, 20262,717.42,7362,712.072,783.12,71736,980
March 20, 20262,7252,7412,717.032,742.982,72519,875
March 19, 20262,742.82,7282,704.142,742.82,72517,949
March 18, 20262,767.42,7502,725.952,774.22,748.0319,016
March 17, 20262,7512,7712,746.762,780.452,750.6216,779
March 16, 20262,769.162,760.52,736.352,777.512,760.521,462
March 13, 20262,754.392,7662,741.812,7692,753.512,587
March 12, 20262,7362,7472,722.972,7582,720.7916,817
March 11, 20262,745.42,7402,716.032,748.142,730.0812,006
March 10, 20262,766.52,766.52,742.32,772.052,747.8116,448
March 09, 20262,802.732,7612,736.852,802.732,752.8416,215
March 06, 20262,8412,7792,754.692,844.62,769.69,487
March 05, 20262,8352,8342,809.212,841.132,820.2912,855
March 04, 20262,843.52,8312,806.242,843.52,821.518,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved