MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inflation Expectations UCITS ETF (UINE.DE) XETRA

86.45

-0.028(-0.03%)

Updated at June 25 07:49AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2025	86.45	86.45	86.45	86.45	86.45	0
July 04, 2025	86.45	86.45	86.45	86.45	86.45	0
July 03, 2025	86.45	86.45	86.45	86.45	86.45	0
July 02, 2025	86.45	86.45	86.45	86.45	86.45	0
July 01, 2025	86.45	86.45	86.45	86.45	86.45	0
June 30, 2025	86.45	86.45	86.45	86.45	86.45	0
June 27, 2025	86.45	86.45	86.45	86.45	86.45	0
June 26, 2025	86.45	86.45	86.45	86.45	86.45	0
June 25, 2025	86.45	86.45	86.45	86.45	86.45	0
June 24, 2025	86.45	86.45	86.45	86.45	86.45	0
June 23, 2025	86.54	86.45	86.45	86.9	86.45	88
June 20, 2025	86.79	86.47	86.47	86.79	86.47	88
June 19, 2025	87.09	87.05	87.05	87.09	87.05	88
June 18, 2025	86.64	86.69	86.69	86.77	86.64	88
June 17, 2025	86.37	86.66	86.66	86.66	86.37	88
June 16, 2025	86.41	86.24	86.24	86.41	86.24	88
June 13, 2025	86.77	86.5	86.5	87.03	86.5	88
June 12, 2025	86.85	86.4	86.4	86.85	86.24	88
June 11, 2025	87.52	87.07	87.07	87.52	87.07	843
June 10, 2025	87.58	87.42	87.42	87.58	87.17	843
June 09, 2025	87.32	87.38	87.38	87.38	87.32	1,366
June 06, 2025	87.39	87.48	87.48	87.48	87.39	1,366
June 05, 2025	87.41	87.09	87.09	87.41	87.08	1,366
June 04, 2025	87.42	87.32	87.32	87.42	87.19	4,675
June 03, 2025	87.05	87.44	87.44	87.44	87.05	1,200
June 02, 2025	87.29	86.97	86.97	87.29	86.96	1,200
May 30, 2025	87.73	87.67	87.67	87.77	87.67	250