MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inflation Expectations UCITS ETF (UINE.DE) XETRA

86.45

-0.028(-0.03%)

Updated at June 25 07:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 07, 202586.4586.4586.4586.4586.450
July 04, 202586.4586.4586.4586.4586.450
July 03, 202586.4586.4586.4586.4586.450
July 02, 202586.4586.4586.4586.4586.450
July 01, 202586.4586.4586.4586.4586.450
June 30, 202586.4586.4586.4586.4586.450
June 27, 202586.4586.4586.4586.4586.450
June 26, 202586.4586.4586.4586.4586.450
June 25, 202586.4586.4586.4586.4586.450
June 24, 202586.4586.4586.4586.4586.450
June 23, 202586.5486.4586.4586.986.4588
June 20, 202586.7986.4786.4786.7986.4788
June 19, 202587.0987.0587.0587.0987.0588
June 18, 202586.6486.6986.6986.7786.6488
June 17, 202586.3786.6686.6686.6686.3788
June 16, 202586.4186.2486.2486.4186.2488
June 13, 202586.7786.586.587.0386.588
June 12, 202586.8586.486.486.8586.2488
June 11, 202587.5287.0787.0787.5287.07843
June 10, 202587.5887.4287.4287.5887.17843
June 09, 202587.3287.3887.3887.3887.321,366
June 06, 202587.3987.4887.4887.4887.391,366
June 05, 202587.4187.0987.0987.4187.081,366
June 04, 202587.4287.3287.3287.4287.194,675
June 03, 202587.0587.4487.4487.4487.051,200
June 02, 202587.2986.9786.9787.2986.961,200
May 30, 202587.7387.6787.6787.7787.67250
May 29, 202588.1787.5887.5888.1787.58250
May 28, 202587.987.9687.9687.9687.65250
May 27, 202587.6687.6187.6187.6687.532
May 26, 202587.0787.2487.2487.2487.072
May 23, 202587.7587.5587.5587.7587.442
May 22, 202587.6488888887.642
May 21, 202587.687.4587.4587.687.452
May 20, 202588.1488.1688.1688.1988.142
May 19, 202588.5488.1488.1488.5487.932
May 16, 202588.5589.0189.0189.0188.552
May 15, 202588.3588.8388.8388.8388.3532
May 14, 202588.7288.4588.4588.7288.452
May 13, 202589.6388.9888.9889.6988.982
May 12, 202588.8889.5289.5289.7788.882
May 09, 202588.5688.3388.3388.5688.332
May 08, 202588.5788.4288.4288.5788.422
May 07, 202587.6887.8787.8787.8787.682
May 06, 202587.9787.8887.8888.1387.882
May 05, 202588.1188.1188.1188.1288.111,260
May 02, 202588.2787.9687.9688.2787.961,260
April 30, 202587.7988.2588.2588.2587.7932
April 29, 202587.6387.6687.6687.6787.6332
April 28, 202587.8987.687.687.8987.632
April 25, 202587.6387.5287.5287.6387.5232
April 24, 202587.6287.5287.5287.6287.3932
April 23, 202587.5887.6187.6187.6187.5432
April 22, 202586.886.9386.9387.0786.832
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved