MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inflation Expectations UCITS ETF - UINE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 04, 2025	86.45	86.45	86.45	86.45	86.45	0
July 03, 2025	86.45	86.45	86.45	86.45	86.45	0
July 02, 2025	86.45	86.45	86.45	86.45	86.45	0
July 01, 2025	86.45	86.45	86.45	86.45	86.45	0
June 30, 2025	86.45	86.45	86.45	86.45	86.45	0
June 27, 2025	86.45	86.45	86.45	86.45	86.45	0
June 26, 2025	86.45	86.45	86.45	86.45	86.45	0
June 25, 2025	86.45	86.45	86.45	86.45	86.45	0
June 24, 2025	86.45	86.45	86.45	86.45	86.45	0
June 23, 2025	86.54	86.45	86.45	86.9	86.45	88
June 20, 2025	86.79	86.47	86.47	86.79	86.47	88
June 19, 2025	87.09	87.05	87.05	87.09	87.05	88
June 18, 2025	86.64	86.69	86.69	86.77	86.64	88
June 17, 2025	86.37	86.66	86.66	86.66	86.37	88
June 16, 2025	86.41	86.24	86.24	86.41	86.24	88
June 13, 2025	86.77	86.5	86.5	87.03	86.5	88
June 12, 2025	86.85	86.4	86.4	86.85	86.24	88
June 11, 2025	87.52	87.07	87.07	87.52	87.07	843
June 10, 2025	87.58	87.42	87.42	87.58	87.17	843
June 09, 2025	87.32	87.38	87.38	87.38	87.32	1,366
June 06, 2025	87.39	87.48	87.48	87.48	87.39	1,366
June 05, 2025	87.41	87.09	87.09	87.41	87.08	1,366
June 04, 2025	87.42	87.32	87.32	87.42	87.19	4,675
June 03, 2025	87.05	87.44	87.44	87.44	87.05	1,200
June 02, 2025	87.29	86.97	86.97	87.29	86.96	1,200
May 30, 2025	87.73	87.67	87.67	87.77	87.67	250
May 29, 2025	88.17	87.58	87.58	88.17	87.58	250
May 28, 2025	87.9	87.96	87.96	87.96	87.65	250
May 27, 2025	87.66	87.61	87.61	87.66	87.53	2
May 26, 2025	87.07	87.24	87.24	87.24	87.07	2
May 23, 2025	87.75	87.55	87.55	87.75	87.44	2
May 22, 2025	87.64	88	88	88	87.64	2
May 21, 2025	87.6	87.45	87.45	87.6	87.45	2
May 20, 2025	88.14	88.16	88.16	88.19	88.14	2
May 19, 2025	88.54	88.14	88.14	88.54	87.93	2
May 16, 2025	88.55	89.01	89.01	89.01	88.55	2
May 15, 2025	88.35	88.83	88.83	88.83	88.35	32
May 14, 2025	88.72	88.45	88.45	88.72	88.45	2
May 13, 2025	89.63	88.98	88.98	89.69	88.98	2
May 12, 2025	88.88	89.52	89.52	89.77	88.88	2
May 09, 2025	88.56	88.33	88.33	88.56	88.33	2
May 08, 2025	88.57	88.42	88.42	88.57	88.42	2
May 07, 2025	87.68	87.87	87.87	87.87	87.68	2
May 06, 2025	87.97	87.88	87.88	88.13	87.88	2
May 05, 2025	88.11	88.11	88.11	88.12	88.11	1,260
May 02, 2025	88.27	87.96	87.96	88.27	87.96	1,260
April 30, 2025	87.79	88.25	88.25	88.25	87.79	32
April 29, 2025	87.63	87.66	87.66	87.67	87.63	32
April 28, 2025	87.89	87.6	87.6	87.89	87.6	32
April 25, 2025	87.63	87.52	87.52	87.63	87.52	32
April 24, 2025	87.62	87.52	87.52	87.62	87.39	32
April 23, 2025	87.58	87.61	87.61	87.61	87.54	32
April 22, 2025	86.8	86.93	86.93	87.07	86.8	32
April 17, 2025	88.3	88.2	88.2	88.3	88.2	32
April 16, 2025	88.08	88.11	88.11	88.32	88.08	32
April 15, 2025	88.29	88.46	88.46	88.46	88.13	32
April 14, 2025	87.62	87.86	87.86	87.87	87.62	32
April 11, 2025	88.75	88.62	88.62	88.75	88.43	32
April 10, 2025	90.72	89.38	89.38	90.72	89.38	32
April 09, 2025	90.16	90.86	90.86	90.86	90.16	24

MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inflation Expectations UCITS ETF (UINE.DE) XETRA