Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA

116.24

+0(+0.00%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025115.72116.24116.24116.24115.56341
October 16, 2025116.34116.24116.24116.49116.053,491
October 15, 2025116.57116.59116.59116.72116.4598
October 14, 2025117.32117.14117.14117.6117.14230
October 13, 2025117.05117.35117.35117.39117.05380
October 10, 2025117.65116.88116.88117.65116.79238
October 09, 2025117.19117.92117.92117.92117.191,770
October 08, 2025117.14117.21117.21117.21116.9523
October 07, 2025116.41116.59116.59116.59116.41468
October 06, 2025116.3116.11116.11116.66116.115,260
October 03, 2025115.79115.72115.72115.79115.65374
October 02, 2025115.76116.17116.17116.23115.691,197
October 01, 2025115.61116.04116.04116.08115.611,197
September 30, 2025115.69115.88115.88115.88115.69369
September 29, 2025116.16115.94115.94116.29115.94273
September 26, 2025116.66116.54116.54116.8116.451,115
September 25, 2025115.97116.76116.76116.76115.972,406
September 24, 2025115.4115.98115.98116.13115.4266
September 23, 2025115.46115.52115.52115.62115.22554
September 22, 2025115.91115.62115.62115.91115.62154
September 19, 2025116.47116.48116.48116.49116.43578
September 18, 2025116.46116.53116.53116.53116.43578
September 17, 2025116.49116.46116.46116.51116.37321
September 16, 2025116.41116.43116.43116.43116.37262
September 15, 2025116.31116.46116.46116.46116.31593
September 12, 2025115.59116116116115.591
September 11, 2025116.1115.62115.62116.1115.62219
September 10, 2025116.2115.81115.81116.2115.7353
September 09, 2025115.42115.94115.94115.94115.42335
September 08, 2025115.89115.59115.59115.92115.59118
September 05, 2025116.65115.58115.58116.65115.5823
September 04, 2025117.11117.06117.06117.11116.84250
September 03, 2025117.35116.7116.7117.35116.7235
September 02, 2025116.72117.01117.01117.51116.72136
September 01, 2025116.44116.78116.78116.8116.43470
August 29, 2025116.93116.74116.74116.99116.7248
August 28, 2025117.37117.2117.2117.41117.16286
August 27, 2025117.4117.8117.8117.96117.4133
August 26, 2025117.36117.09117.09117.4116.98230
August 25, 2025116.25116.78116.78116.78116.253,490
August 22, 2025117.29116.23116.23117.3116.23322
August 21, 2025116.64116.98116.98117.16116.35314
August 20, 2025116.53116.33116.33116.53116.23166
August 19, 2025116.3116.35116.35116.36116.18156
August 18, 2025116.07116.32116.32116.32116.07156
August 15, 2025116.35115.95115.95116.35115.95207
August 14, 2025116.05116.61116.61116.61115.99213
August 13, 2025116.03115.83115.83116.03115.83159
August 12, 2025117.02116.2116.2117.08116.2159
August 11, 2025116.47117.25117.25117.25116.47361
August 08, 2025116.32116.26116.26116.56116.26151
August 07, 2025115.89116.36116.36116.36115.891,600
August 06, 2025116.9116.4116.4117.06116.469
August 05, 2025117.21116.92116.92117.37116.9279
August 04, 2025116.88116.99116.99117.01116.732,153
August 01, 2025118.76116.91116.91118.95116.91325
July 31, 2025118.71118.66118.66118.85118.6633
July 30, 2025117.65118.54118.54118.71117.65357
July 29, 2025117.9117.85117.85118.01117.44213
July 28, 2025116.04116.98116.98116.98116.0467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved