Amundi Euro Inflation Expectations 2-10Y UCITS ETF - UINF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	117.65	117.14	117.14	117.65	117.14	4
November 06, 2025	118.16	117.74	117.74	118.16	117.74	701
November 05, 2025	118.27	118.57	118.57	118.57	118.27	552
November 04, 2025	118.04	118.17	118.17	118.27	117.93	2,626
November 03, 2025	117.86	118.19	118.19	118.21	117.86	948
October 31, 2025	117.52	117.77	117.77	117.95	117.46	101
October 30, 2025	116.91	117.37	117.37	117.37	116.91	332
October 29, 2025	116.49	116.44	116.44	116.56	116.43	1,653
October 28, 2025	116.43	116.28	116.28	116.43	116.25	2,259
October 27, 2025	116.76	116.59	116.59	116.88	116.5	2,310
October 24, 2025	116.87	116.63	116.63	116.91	116.5	88
October 23, 2025	116.9	116.92	116.92	117.27	116.9	10,766
October 22, 2025	116.59	116.68	116.68	116.82	116.59	418
October 21, 2025	116.23	116.55	116.55	116.56	116.23	595
October 20, 2025	116.08	116.14	116.14	116.14	116.07	168
October 17, 2025	115.72	116.24	116.24	116.24	115.56	341
October 16, 2025	116.34	116.24	116.24	116.49	116.05	3,491
October 15, 2025	116.57	116.59	116.59	116.72	116.45	98
October 14, 2025	117.32	117.14	117.14	117.6	117.14	230
October 13, 2025	117.05	117.35	117.35	117.39	117.05	380
October 10, 2025	117.65	116.88	116.88	117.65	116.79	238
October 09, 2025	117.19	117.92	117.92	117.92	117.19	1,770
October 08, 2025	117.14	117.21	117.21	117.21	116.9	523
October 07, 2025	116.41	116.59	116.59	116.59	116.41	468
October 06, 2025	116.3	116.11	116.11	116.66	116.11	5,260
October 03, 2025	115.79	115.72	115.72	115.79	115.65	374
October 02, 2025	115.76	116.17	116.17	116.23	115.69	1,197
October 01, 2025	115.61	116.04	116.04	116.08	115.61	1,197
September 30, 2025	115.69	115.88	115.88	115.88	115.69	369
September 29, 2025	116.16	115.94	115.94	116.29	115.94	273
September 26, 2025	116.66	116.54	116.54	116.8	116.45	1,115
September 25, 2025	115.97	116.76	116.76	116.76	115.97	2,406
September 24, 2025	115.4	115.98	115.98	116.13	115.4	266
September 23, 2025	115.46	115.52	115.52	115.62	115.22	554
September 22, 2025	115.91	115.62	115.62	115.91	115.62	154
September 19, 2025	116.47	116.48	116.48	116.49	116.43	578
September 18, 2025	116.46	116.53	116.53	116.53	116.43	578
September 17, 2025	116.49	116.46	116.46	116.51	116.37	321
September 16, 2025	116.41	116.43	116.43	116.43	116.37	262
September 15, 2025	116.31	116.46	116.46	116.46	116.31	593
September 12, 2025	115.59	116	116	116	115.59	1
September 11, 2025	116.1	115.62	115.62	116.1	115.62	219
September 10, 2025	116.2	115.81	115.81	116.2	115.7	353
September 09, 2025	115.42	115.94	115.94	115.94	115.42	335
September 08, 2025	115.89	115.59	115.59	115.92	115.59	118
September 05, 2025	116.65	115.58	115.58	116.65	115.58	23
September 04, 2025	117.11	117.06	117.06	117.11	116.84	250
September 03, 2025	117.35	116.7	116.7	117.35	116.7	235
September 02, 2025	116.72	117.01	117.01	117.51	116.72	136
September 01, 2025	116.44	116.78	116.78	116.8	116.43	470
August 29, 2025	116.93	116.74	116.74	116.99	116.7	248
August 28, 2025	117.37	117.2	117.2	117.41	117.16	286
August 27, 2025	117.4	117.8	117.8	117.96	117.4	133
August 26, 2025	117.36	117.09	117.09	117.4	116.98	230
August 25, 2025	116.25	116.78	116.78	116.78	116.25	3,490
August 22, 2025	117.29	116.23	116.23	117.3	116.23	322
August 21, 2025	116.64	116.98	116.98	117.16	116.35	314
August 20, 2025	116.53	116.33	116.33	116.53	116.23	166
August 19, 2025	116.3	116.35	116.35	116.36	116.18	156
August 18, 2025	116.07	116.32	116.32	116.32	116.07	156

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA