Amundi Euro Inflation Expectations 2-10Y UCITS ETF - UINF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	117.02	117.25	117.25	117.25	116.99	107
January 12, 2026	116.67	116.36	116.36	116.85	116.36	531
January 09, 2026	116.94	117.07	117.07	117.07	116.82	370
January 08, 2026	116.54	116.9	116.9	116.9	116.54	198
January 07, 2026	116.48	116.53	116.53	116.55	116.42	82
January 06, 2026	116.08	116.6	116.6	116.6	116.08	54
January 05, 2026	116.4	116.1	116.1	116.48	116.1	1,076
January 02, 2026	115.45	115.82	115.82	116.06	115.45	565
December 30, 2025	115.46	115.51	115.51	115.51	115.32	1,085
December 29, 2025	115.07	115.64	115.64	115.64	115.07	508
December 23, 2025	115.26	115.41	115.41	115.49	114.94	347
December 22, 2025	115.93	115.44	115.44	115.93	115.44	20
December 19, 2025	116.07	115.94	115.94	116.09	115.86	543
December 18, 2025	115.74	115.66	115.66	115.89	115.43	406
December 17, 2025	115.94	115.55	115.55	116.09	115.55	465
December 16, 2025	115.74	115.39	115.39	115.74	115.32	582
December 15, 2025	115.89	115.72	115.72	115.9	115.72	389
December 12, 2025	115.88	116.1	116.1	116.1	115.88	51
December 11, 2025	116.3	115.82	115.82	116.3	115.82	51
December 10, 2025	116.78	116.68	116.68	116.97	116.68	495
December 09, 2025	116.88	116.85	116.85	117.01	116.85	411
December 08, 2025	116.63	117.05	117.05	117.05	116.63	1,018
December 05, 2025	116.74	116.97	116.97	116.97	116.74	800
December 04, 2025	116.46	116.52	116.52	116.52	116.22	509
December 03, 2025	116.51	116.58	116.58	116.61	116.51	929
December 02, 2025	116.81	116.93	116.93	117.04	116.76	929
December 01, 2025	116.66	116.58	116.58	116.66	116.52	377
November 28, 2025	116.37	116.57	116.57	116.57	116.37	127
November 27, 2025	116.88	116.86	116.86	117.02	116.86	120
November 26, 2025	116.99	116.77	116.77	117.07	116.77	120
November 25, 2025	117.49	116.92	116.92	117.49	116.92	320
November 24, 2025	117.71	117.61	117.61	117.71	117.38	320
November 21, 2025	117.53	117.82	117.82	117.85	117.53	114
November 20, 2025	118.04	117.69	117.69	118.07	117.69	192
November 19, 2025	117.29	117.79	117.79	117.79	117.26	614
November 18, 2025	117.15	117.36	117.36	117.36	117.15	24
November 17, 2025	117.16	117.26	117.26	117.34	117.16	25
November 14, 2025	116.9	117.06	117.06	117.25	116.9	199
November 13, 2025	117.01	116.77	116.77	117.01	116.77	170
November 12, 2025	116.41	116.61	116.61	116.62	116.41	170
November 11, 2025	116.4	116.6	116.6	116.6	116.4	170
November 10, 2025	116.33	116.52	116.52	116.71	116.33	10,430
November 07, 2025	117.65	117.14	117.14	117.65	117.14	4
November 06, 2025	118.16	117.74	117.74	118.16	117.74	701
November 05, 2025	118.27	118.57	118.57	118.57	118.27	552
November 04, 2025	118.04	118.17	118.17	118.27	117.93	2,626
November 03, 2025	117.86	118.19	118.19	118.21	117.86	948
October 31, 2025	117.52	117.77	117.77	117.95	117.46	101
October 30, 2025	116.91	117.37	117.37	117.37	116.91	332
October 29, 2025	116.49	116.44	116.44	116.56	116.43	1,653
October 28, 2025	116.43	116.28	116.28	116.43	116.25	2,259
October 27, 2025	116.76	116.59	116.59	116.88	116.5	2,310
October 24, 2025	116.87	116.63	116.63	116.91	116.5	88
October 23, 2025	116.9	116.92	116.92	117.27	116.9	10,766
October 22, 2025	116.59	116.68	116.68	116.82	116.59	418
October 21, 2025	116.23	116.55	116.55	116.56	116.23	595
October 20, 2025	116.08	116.14	116.14	116.14	116.07	168
October 17, 2025	115.72	116.24	116.24	116.24	115.56	341
October 16, 2025	116.34	116.24	116.24	116.49	116.05	3,491
October 15, 2025	116.57	116.59	116.59	116.72	116.45	98

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA