Amundi US Inflation Expectations 10Y UCITS ETF Acc (UINF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) 10 years ago, it would be worth €1,257.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,279.16, while €1000 invested 1 year ago would be worth €1,084.46. This corresponds to total returns of 25.77%, 27.92%, 8.45%, respectively, with annualized returns of 2.32%, 5.04%, 8.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 126.69 | 126.69 | 126.69 | 126.72 | 126.59 | 2 |
| October 20, 2026 | 126.59 | 126.45 | 126.45 | 126.76 | 126.45 | 271 |
| October 19, 2026 | 126.56 | 126.65 | 126.65 | 126.76 | 126.47 | 146 |
| October 16, 2026 | 126.22 | 126.15 | 126.15 | 126.22 | 125.93 | 171 |
| October 15, 2026 | 126.61 | 126.52 | 126.52 | 126.61 | 126.33 | 1,018 |
| October 14, 2026 | 126.5 | 127.94 | 127.94 | 128.01 | 126.5 | 939 |
| October 13, 2026 | 127.03 | 126.79 | 126.79 | 127.03 | 126.71 | 1,233 |
| October 12, 2026 | 126.81 | 127.22 | 127.22 | 127.22 | 126.76 | 407 |
| October 09, 2026 | 126.62 | 126.97 | 126.97 | 126.97 | 126.57 | 3 |
| October 08, 2026 | 127.18 | 127.16 | 127.16 | 127.41 | 127.13 | 1,195 |
| October 07, 2026 | 126.66 | 127.07 | 127.07 | 127.29 | 126.66 | 663 |
| October 06, 2026 | 126.69 | 126.08 | 126.08 | 126.69 | 126.08 | 11 |
| October 05, 2026 | 126.84 | 126.85 | 126.85 | 127.01 | 126.82 | 4 |
| October 02, 2026 | 126.04 | 126.04 | 126.04 | 126.37 | 125.44 | 742 |
| October 01, 2026 | 125.45 | 126.54 | 126.54 | 126.54 | 125.45 | 229 |
| September 30, 2026 | 124.84 | 124.92 | 124.92 | 125.02 | 124.84 | 22 |
| September 29, 2026 | 124.71 | 125.11 | 125.11 | 125.11 | 124.71 | 12 |
| September 28, 2026 | 124.54 | 124.73 | 124.73 | 124.73 | 124.47 | 243 |
| September 25, 2026 | 124.26 | 124.32 | 124.32 | 124.32 | 124.07 | 10 |
| September 24, 2026 | 124.46 | 124.59 | 124.59 | 124.61 | 124.46 | 7 |
| September 23, 2026 | 123.76 | 124.29 | 124.29 | 124.29 | 123.76 | 198 |
| September 22, 2026 | 123.4 | 123.64 | 123.64 | 123.64 | 123.4 | 198 |
| September 21, 2026 | 123.41 | 123.2 | 123.2 | 123.41 | 122.84 | 195 |
| September 18, 2026 | 122.88 | 123.29 | 123.29 | 123.29 | 122.88 | 613 |
| September 17, 2026 | 123.26 | 123.01 | 123.01 | 123.26 | 122.83 | 889 |
| September 16, 2026 | 123.04 | 122.98 | 122.98 | 123.12 | 122.98 | 10,015 |
| September 15, 2026 | 123.1 | 123.04 | 123.04 | 123.24 | 123 | 10,015 |
| September 11, 2026 | 122.63 | 122.24 | 122.24 | 122.76 | 122.24 | 13 |
| September 10, 2026 | 122.09 | 122.37 | 122.37 | 122.62 | 122.09 | 13 |
| September 09, 2026 | 121.89 | 122.03 | 122.03 | 122.03 | 121.86 | 182 |
| September 08, 2026 | 121.83 | 121.86 | 121.86 | 122.06 | 121.83 | 94 |
| September 07, 2026 | 121.93 | 121.87 | 121.87 | 121.93 | 121.87 | 94 |
| September 04, 2026 | 121.74 | 121.73 | 121.73 | 121.91 | 121.73 | 273 |
| September 03, 2026 | 121.97 | 121.88 | 121.88 | 122.03 | 121.81 | 512 |
| September 02, 2026 | 122.58 | 122.13 | 122.13 | 122.58 | 122.06 | 992 |
| September 01, 2026 | 121.84 | 122.03 | 122.03 | 122.03 | 121.84 | 4 |
| August 31, 2026 | 122.1 | 121.65 | 121.65 | 122.1 | 121.65 | 385 |
| August 28, 2026 | 121.46 | 121.82 | 121.82 | 121.82 | 121.46 | 270 |
| August 27, 2026 | 121.35 | 121.46 | 121.46 | 121.58 | 121.35 | 72 |
| August 26, 2026 | 121.16 | 121.39 | 121.39 | 121.39 | 121.16 | 1,752 |
| August 25, 2026 | 121.36 | 121.21 | 121.21 | 121.36 | 121.14 | 1,752 |
| August 24, 2026 | 121.35 | 121.23 | 121.23 | 121.36 | 121.18 | 1,185 |
| August 21, 2026 | 121.28 | 121.53 | 121.53 | 121.53 | 121.15 | 301 |
| August 20, 2026 | 121.01 | 121.3 | 121.3 | 121.3 | 120.85 | 426 |
| August 19, 2026 | 121.88 | 121.18 | 121.18 | 121.89 | 121.18 | 322 |
| August 18, 2026 | 121.88 | 121.99 | 121.99 | 121.99 | 121.88 | 558 |
| August 17, 2026 | 121.69 | 121.84 | 121.84 | 121.84 | 121.66 | 67 |
| August 14, 2026 | 121.94 | 121.69 | 121.69 | 121.94 | 121.69 | 2,961 |
| August 13, 2026 | 122.37 | 122.15 | 122.15 | 122.37 | 121.98 | 2,961 |
| August 12, 2026 | 122.24 | 122.16 | 122.16 | 122.24 | 121.97 | 843 |
| August 11, 2026 | 122.29 | 122.07 | 122.07 | 122.36 | 122.07 | 636 |
| August 10, 2026 | 121.92 | 122.21 | 122.21 | 122.21 | 121.92 | 1,946 |
| August 07, 2026 | 122.28 | 121.87 | 121.87 | 122.28 | 121.87 | 766 |
| August 06, 2026 | 121.78 | 122.1 | 122.1 | 122.1 | 121.78 | 766 |
| August 05, 2026 | 121.92 | 121.81 | 121.81 | 121.94 | 121.75 | 766 |
| August 04, 2026 | 122.47 | 122.26 | 122.26 | 122.67 | 122.26 | 395 |
| August 03, 2026 | 122.46 | 122.61 | 122.61 | 122.69 | 122.41 | 289 |
| July 31, 2026 | 122.51 | 122.73 | 122.73 | 122.94 | 122.51 | 268 |
| July 30, 2026 | 123.46 | 122.54 | 122.54 | 123.51 | 122.54 | 124 |
| July 29, 2026 | 123.17 | 123.48 | 123.48 | 123.48 | 123.14 | 1,747 |