116.54
-0.22(-0.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 116.66 | 116.54 | 116.54 | 116.8 | 116.45 | 1,115 |
September 25, 2025 | 115.97 | 116.76 | 116.76 | 116.76 | 115.97 | 2,406 |
September 24, 2025 | 115.4 | 115.98 | 115.98 | 116.13 | 115.4 | 266 |
September 23, 2025 | 115.46 | 115.52 | 115.52 | 115.62 | 115.22 | 554 |
September 22, 2025 | 115.91 | 115.62 | 115.62 | 115.91 | 115.62 | 154 |
September 19, 2025 | 116.47 | 116.48 | 116.48 | 116.49 | 116.43 | 578 |
September 18, 2025 | 116.46 | 116.53 | 116.53 | 116.53 | 116.43 | 578 |
September 17, 2025 | 116.49 | 116.46 | 116.46 | 116.51 | 116.37 | 321 |
September 16, 2025 | 116.41 | 116.43 | 116.43 | 116.43 | 116.37 | 262 |
September 15, 2025 | 116.31 | 116.46 | 116.46 | 116.46 | 116.31 | 593 |
September 12, 2025 | 115.59 | 116 | 116 | 116 | 115.59 | 1 |
September 11, 2025 | 116.1 | 115.62 | 115.62 | 116.1 | 115.62 | 219 |
September 10, 2025 | 116.2 | 115.81 | 115.81 | 116.2 | 115.7 | 353 |
September 09, 2025 | 115.42 | 115.94 | 115.94 | 115.94 | 115.42 | 335 |
September 08, 2025 | 115.89 | 115.59 | 115.59 | 115.92 | 115.59 | 118 |
September 05, 2025 | 116.65 | 115.58 | 115.58 | 116.65 | 115.58 | 23 |
September 04, 2025 | 117.11 | 117.06 | 117.06 | 117.11 | 116.84 | 250 |
September 03, 2025 | 117.35 | 116.7 | 116.7 | 117.35 | 116.7 | 235 |
September 02, 2025 | 116.72 | 117.01 | 117.01 | 117.51 | 116.72 | 136 |
September 01, 2025 | 116.44 | 116.78 | 116.78 | 116.8 | 116.43 | 470 |
August 29, 2025 | 116.93 | 116.74 | 116.74 | 116.99 | 116.7 | 248 |
August 28, 2025 | 117.37 | 117.2 | 117.2 | 117.41 | 117.16 | 286 |
August 27, 2025 | 117.4 | 117.8 | 117.8 | 117.96 | 117.4 | 133 |
August 26, 2025 | 117.36 | 117.09 | 117.09 | 117.4 | 116.98 | 230 |
August 25, 2025 | 116.25 | 116.78 | 116.78 | 116.78 | 116.25 | 3,490 |
August 22, 2025 | 117.29 | 116.23 | 116.23 | 117.3 | 116.23 | 322 |
August 21, 2025 | 116.64 | 116.98 | 116.98 | 117.16 | 116.35 | 314 |
August 20, 2025 | 116.53 | 116.33 | 116.33 | 116.53 | 116.23 | 166 |
August 19, 2025 | 116.3 | 116.35 | 116.35 | 116.36 | 116.18 | 156 |
August 18, 2025 | 116.07 | 116.32 | 116.32 | 116.32 | 116.07 | 156 |
August 15, 2025 | 116.35 | 115.95 | 115.95 | 116.35 | 115.95 | 207 |
August 14, 2025 | 116.05 | 116.61 | 116.61 | 116.61 | 115.99 | 213 |
August 13, 2025 | 116.03 | 115.83 | 115.83 | 116.03 | 115.83 | 159 |
August 12, 2025 | 117.02 | 116.2 | 116.2 | 117.08 | 116.2 | 159 |
August 11, 2025 | 116.47 | 117.25 | 117.25 | 117.25 | 116.47 | 361 |
August 08, 2025 | 116.32 | 116.26 | 116.26 | 116.56 | 116.26 | 151 |
August 07, 2025 | 115.89 | 116.36 | 116.36 | 116.36 | 115.89 | 1,600 |
August 06, 2025 | 116.9 | 116.4 | 116.4 | 117.06 | 116.4 | 69 |
August 05, 2025 | 117.21 | 116.92 | 116.92 | 117.37 | 116.92 | 79 |
August 04, 2025 | 116.88 | 116.99 | 116.99 | 117.01 | 116.73 | 2,153 |
August 01, 2025 | 118.76 | 116.91 | 116.91 | 118.95 | 116.91 | 325 |
July 31, 2025 | 118.71 | 118.66 | 118.66 | 118.85 | 118.66 | 33 |
July 30, 2025 | 117.65 | 118.54 | 118.54 | 118.71 | 117.65 | 357 |
July 29, 2025 | 117.9 | 117.85 | 117.85 | 118.01 | 117.44 | 213 |
July 28, 2025 | 116.04 | 116.98 | 116.98 | 116.98 | 116.04 | 67 |
July 25, 2025 | 115.72 | 115.99 | 115.99 | 116.34 | 115.72 | 67 |
July 24, 2025 | 115.43 | 115.44 | 115.44 | 115.71 | 115.43 | 41 |
July 23, 2025 | 115.69 | 115.75 | 115.75 | 115.96 | 115.57 | 177 |
July 22, 2025 | 116.34 | 115.74 | 115.74 | 116.34 | 115.74 | 90 |
July 21, 2025 | 116.63 | 116.11 | 116.11 | 116.85 | 116.11 | 408 |
July 18, 2025 | 117.18 | 116.92 | 116.92 | 117.18 | 116.87 | 591 |
July 17, 2025 | 117.52 | 117.46 | 117.46 | 117.52 | 117.26 | 2,104 |
July 16, 2025 | 116.82 | 116.26 | 116.26 | 117.32 | 116.26 | 438 |
July 15, 2025 | 116.3 | 117.18 | 117.18 | 117.18 | 116.19 | 378 |
July 14, 2025 | 116.07 | 116.18 | 116.18 | 116.22 | 115.9 | 446 |
July 11, 2025 | 115.7 | 115.81 | 115.81 | 115.81 | 115.54 | 710 |
July 10, 2025 | 115.14 | 115.72 | 115.72 | 115.72 | 115.14 | 215 |
July 09, 2025 | 115.47 | 115.43 | 115.43 | 115.59 | 115.43 | 169 |
July 08, 2025 | 115.04 | 115.57 | 115.57 | 115.57 | 115.04 | 930 |
July 07, 2025 | 114.68 | 115.02 | 115.02 | 115.02 | 114.68 | 571 |