Amundi US Inflation Expectations 10Y ETF (UINF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) 10 years ago, it would be worth €1,239.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.02, while €1000 invested 1 year ago would be worth €1,056.89. This corresponds to total returns of 23.92%, 31.1%, 5.69%, respectively, with annualized returns of 2.17%, 5.56%, 5.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 122.72 | 122.79 | 122.79 | 123.05 | 122.72 | 282 |
| July 09, 2026 | 122.97 | 122.93 | 122.93 | 123.14 | 122.93 | 341 |
| July 08, 2026 | 123.03 | 123.34 | 123.34 | 123.34 | 123.03 | 77 |
| July 07, 2026 | 122.79 | 122.77 | 122.77 | 122.92 | 122.77 | 84 |
| July 06, 2026 | 122.63 | 122.87 | 122.87 | 122.94 | 122.63 | 380 |
| July 03, 2026 | 122.35 | 122.45 | 122.45 | 122.58 | 122.3 | 502 |
| July 02, 2026 | 122.87 | 122.38 | 122.38 | 122.87 | 122.38 | 418 |
| July 01, 2026 | 122.86 | 123.11 | 123.11 | 123.11 | 122.86 | 418 |
| June 30, 2026 | 122.44 | 122.61 | 122.61 | 122.64 | 122.44 | 41 |
| June 29, 2026 | 122.38 | 122.39 | 122.39 | 122.41 | 122.33 | 150 |
| June 26, 2026 | 122.62 | 122.28 | 122.28 | 122.62 | 122.13 | 554 |
| June 25, 2026 | 122.64 | 122.59 | 122.59 | 122.71 | 122.56 | 357 |
| June 24, 2026 | 122.82 | 122.59 | 122.59 | 122.9 | 122.59 | 607 |
| June 23, 2026 | 122.12 | 122.58 | 122.58 | 122.58 | 122.12 | 544 |
| June 22, 2026 | 122.16 | 122.3 | 122.3 | 122.3 | 122.16 | 90 |
| June 19, 2026 | 122.02 | 122.1 | 122.1 | 122.11 | 122.02 | 90 |
| June 18, 2026 | 121.31 | 121.52 | 121.52 | 122.01 | 121.31 | 709 |
| June 17, 2026 | 120.68 | 120.94 | 120.94 | 121.12 | 120.68 | 1,277 |
| June 16, 2026 | 121.11 | 120.81 | 120.81 | 121.11 | 120.81 | 68 |
| June 15, 2026 | 120.67 | 120.87 | 120.87 | 120.87 | 120.64 | 1,147 |
| June 12, 2026 | 120.93 | 120.91 | 120.91 | 121.17 | 120.9 | 352 |
| June 11, 2026 | 121.72 | 121.71 | 121.71 | 121.72 | 121.71 | 651 |
| June 10, 2026 | 121.43 | 121.62 | 121.62 | 121.71 | 121.43 | 7,910 |
| June 09, 2026 | 121.66 | 121.52 | 121.52 | 121.66 | 121.41 | 7,910 |
| June 08, 2026 | 122.13 | 121.78 | 121.78 | 122.64 | 121.78 | 7,910 |
| June 05, 2026 | 121.03 | 121.76 | 121.76 | 121.76 | 120.82 | 287 |
| June 04, 2026 | 121.26 | 120.91 | 120.91 | 121.26 | 120.91 | 191 |
| June 03, 2026 | 121.38 | 121.34 | 121.34 | 121.53 | 121.34 | 46 |
| June 02, 2026 | 120.84 | 121.02 | 121.02 | 121.02 | 120.84 | 34 |
| June 01, 2026 | 120.82 | 121.37 | 121.37 | 121.64 | 120.79 | 34 |
| May 29, 2026 | 120.78 | 120.28 | 120.28 | 120.9 | 120.28 | 44 |
| May 28, 2026 | 121.24 | 120.7 | 120.7 | 121.36 | 120.7 | 186 |
| May 27, 2026 | 120.7 | 120.91 | 120.91 | 120.91 | 120.59 | 186 |
| May 26, 2026 | 120.65 | 120.89 | 120.89 | 120.89 | 120.38 | 2,035 |
| May 25, 2026 | 120.86 | 120.51 | 120.51 | 120.86 | 120.27 | 468 |
| May 22, 2026 | 121.26 | 121.1 | 121.1 | 121.41 | 121.1 | 752 |
| May 21, 2026 | 121.12 | 121.82 | 121.82 | 121.91 | 121.12 | 6 |
| May 20, 2026 | 121.91 | 121.21 | 121.21 | 121.91 | 121.03 | 531 |
| May 19, 2026 | 121.47 | 121.73 | 121.73 | 121.73 | 121.47 | 132 |
| May 18, 2026 | 122.12 | 121.42 | 121.42 | 122.12 | 121.3 | 166 |
| May 15, 2026 | 121.36 | 121.5 | 121.5 | 121.5 | 121.29 | 21 |
| May 14, 2026 | 120.39 | 120.77 | 120.77 | 120.77 | 120.39 | 21 |
| May 13, 2026 | 120.23 | 120.54 | 120.54 | 120.61 | 120.23 | 659 |
| May 12, 2026 | 119.95 | 120.05 | 120.05 | 120.05 | 119.95 | 473 |
| May 11, 2026 | 119.38 | 119.31 | 119.31 | 119.58 | 119.31 | 6 |
| May 08, 2026 | 119.51 | 119.26 | 119.26 | 119.51 | 119.19 | 800 |
| May 07, 2026 | 118.91 | 118.88 | 118.88 | 118.91 | 118.67 | 22 |
| May 06, 2026 | 119.72 | 119.09 | 119.09 | 119.72 | 118.51 | 11,286 |
| May 05, 2026 | 120.49 | 120.17 | 120.17 | 120.54 | 120.17 | 46 |
| May 04, 2026 | 119.85 | 120.27 | 120.27 | 120.28 | 119.85 | 701 |
| April 30, 2026 | 119.92 | 119.34 | 119.34 | 119.92 | 119.34 | 435 |
| April 29, 2026 | 119.6 | 119.79 | 119.79 | 119.79 | 119.6 | 435 |
| April 28, 2026 | 119.65 | 119.38 | 119.38 | 119.85 | 119.38 | 435 |
| April 27, 2026 | 118.98 | 119.18 | 119.18 | 119.26 | 118.83 | 211 |
| April 24, 2026 | 119.73 | 119.09 | 119.09 | 119.73 | 119.01 | 211 |
| April 23, 2026 | 118.75 | 118.81 | 118.81 | 119.13 | 118.75 | 17 |
| April 22, 2026 | 118.17 | 118.6 | 118.6 | 118.6 | 118.17 | 173 |
| April 21, 2026 | 117.64 | 118.06 | 118.06 | 118.06 | 117.64 | 173 |
| April 20, 2026 | 117.9 | 117.5 | 117.5 | 117.9 | 117.5 | 291 |
| April 17, 2026 | 118 | 117.45 | 117.45 | 118 | 116.87 | 1,394 |