Lyxor US$ 10Y Inflation Expectations UCITS ETF - UINF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	116.65	115.58	115.58	116.65	115.58	23
September 04, 2025	117.11	117.06	117.06	117.11	116.84	250
September 03, 2025	117.35	116.7	116.7	117.35	116.7	235
September 02, 2025	116.72	117.01	117.01	117.51	116.72	136
September 01, 2025	116.44	116.78	116.78	116.8	116.43	470
August 29, 2025	116.93	116.74	116.74	116.99	116.7	248
August 28, 2025	117.37	117.2	117.2	117.41	117.16	286
August 27, 2025	117.4	117.8	117.8	117.96	117.4	133
August 26, 2025	117.36	117.09	117.09	117.4	116.98	230
August 25, 2025	116.25	116.78	116.78	116.78	116.25	3,490
August 22, 2025	117.29	116.23	116.23	117.3	116.23	322
August 21, 2025	116.64	116.98	116.98	117.16	116.35	314
August 20, 2025	116.53	116.33	116.33	116.53	116.23	166
August 19, 2025	116.3	116.35	116.35	116.36	116.18	156
August 18, 2025	116.07	116.32	116.32	116.32	116.07	156
August 15, 2025	116.35	115.95	115.95	116.35	115.95	207
August 14, 2025	116.05	116.61	116.61	116.61	115.99	213
August 13, 2025	116.03	115.83	115.83	116.03	115.83	159
August 12, 2025	117.02	116.2	116.2	117.08	116.2	159
August 11, 2025	116.47	117.25	117.25	117.25	116.47	361
August 08, 2025	116.32	116.26	116.26	116.56	116.26	151
August 07, 2025	115.89	116.36	116.36	116.36	115.89	1,600
August 06, 2025	116.9	116.4	116.4	117.06	116.4	69
August 05, 2025	117.21	116.92	116.92	117.37	116.92	79
August 04, 2025	116.88	116.99	116.99	117.01	116.73	2,153
August 01, 2025	118.76	116.91	116.91	118.95	116.91	325
July 31, 2025	118.71	118.66	118.66	118.85	118.66	33
July 30, 2025	117.65	118.54	118.54	118.71	117.65	357
July 29, 2025	117.9	117.85	117.85	118.01	117.44	213
July 28, 2025	116.04	116.98	116.98	116.98	116.04	67
July 25, 2025	115.72	115.99	115.99	116.34	115.72	67
July 24, 2025	115.43	115.44	115.44	115.71	115.43	41
July 23, 2025	115.69	115.75	115.75	115.96	115.57	177
July 22, 2025	116.34	115.74	115.74	116.34	115.74	90
July 21, 2025	116.63	116.11	116.11	116.85	116.11	408
July 18, 2025	117.18	116.92	116.92	117.18	116.87	591
July 17, 2025	117.52	117.46	117.46	117.52	117.26	2,104
July 16, 2025	116.82	116.26	116.26	117.32	116.26	438
July 15, 2025	116.3	117.18	117.18	117.18	116.19	378
July 14, 2025	116.07	116.18	116.18	116.22	115.9	446
July 11, 2025	115.7	115.81	115.81	115.81	115.54	710
July 10, 2025	115.14	115.72	115.72	115.72	115.14	215
July 09, 2025	115.47	115.43	115.43	115.59	115.43	169
July 08, 2025	115.04	115.57	115.57	115.57	115.04	930
July 07, 2025	114.68	115.02	115.02	115.02	114.68	571
July 04, 2025	114.42	114.39	114.39	114.42	114.2	51
July 03, 2025	114.05	114.66	114.66	114.66	114.05	172
July 02, 2025	114.07	114.23	114.23	114.43	114.07	553
July 01, 2025	113.83	114.1	114.1	114.1	113.58	399
June 30, 2025	114.49	114.42	114.42	114.66	114.42	441
June 27, 2025	114.51	114.67	114.67	114.67	114.25	98
June 26, 2025	114.73	114.69	114.69	114.79	114.55	1,893
June 25, 2025	115.64	115.58	115.58	115.77	115.48	694
June 24, 2025	115.74	115.51	115.51	115.82	115.51	727
June 23, 2025	117.13	116.48	116.48	117.48	116.48	726
June 20, 2025	116.69	116.85	116.85	116.95	116.69	2,760
June 19, 2025	117.17	117.23	117.23	117.23	117.12	900
June 18, 2025	116.75	116.58	116.58	116.99	116.58	190
June 17, 2025	115.99	116.64	116.64	116.64	115.99	205
June 16, 2025	116.02	115.83	115.83	116.02	115.63	376

Lyxor US$ 10Y Inflation Expectations UCITS ETF (UINF.DE) XETRA