Lyxor US$ 10Y Inflation Expectations UCITS ETF (UINF.DE) XETRA

116.32

+0.375(+0.32%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025116.07116.32116.32116.32116.07156
August 15, 2025116.35115.95115.95116.35115.95207
August 14, 2025116.05116.61116.61116.61115.99213
August 13, 2025116.03115.83115.83116.03115.83159
August 12, 2025117.02116.2116.2117.08116.2159
August 11, 2025116.47117.25117.25117.25116.47361
August 08, 2025116.32116.26116.26116.56116.26151
August 07, 2025115.89116.36116.36116.36115.891,600
August 06, 2025116.9116.4116.4117.06116.469
August 05, 2025117.21116.92116.92117.37116.9279
August 04, 2025116.88116.99116.99117.01116.732,153
August 01, 2025118.76116.91116.91118.95116.91325
July 31, 2025118.71118.66118.66118.85118.6633
July 30, 2025117.65118.54118.54118.71117.65357
July 29, 2025117.9117.85117.85118.01117.44213
July 28, 2025116.04116.98116.98116.98116.0467
July 25, 2025115.72115.99115.99116.34115.7267
July 24, 2025115.43115.44115.44115.71115.4341
July 23, 2025115.69115.75115.75115.96115.57177
July 22, 2025116.34115.74115.74116.34115.7490
July 21, 2025116.63116.11116.11116.85116.11408
July 18, 2025117.18116.92116.92117.18116.87591
July 17, 2025117.52117.46117.46117.52117.262,104
July 16, 2025116.82116.26116.26117.32116.26438
July 15, 2025116.3117.18117.18117.18116.19378
July 14, 2025116.07116.18116.18116.22115.9446
July 11, 2025115.7115.81115.81115.81115.54710
July 10, 2025115.14115.72115.72115.72115.14215
July 09, 2025115.47115.43115.43115.59115.43169
July 08, 2025115.04115.57115.57115.57115.04930
July 07, 2025114.68115.02115.02115.02114.68571
July 04, 2025114.42114.39114.39114.42114.251
July 03, 2025114.05114.66114.66114.66114.05172
July 02, 2025114.07114.23114.23114.43114.07553
July 01, 2025113.83114.1114.1114.1113.58399
June 30, 2025114.49114.42114.42114.66114.42441
June 27, 2025114.51114.67114.67114.67114.2598
June 26, 2025114.73114.69114.69114.79114.551,893
June 25, 2025115.64115.58115.58115.77115.48694
June 24, 2025115.74115.51115.51115.82115.51727
June 23, 2025117.13116.48116.48117.48116.48726
June 20, 2025116.69116.85116.85116.95116.692,760
June 19, 2025117.17117.23117.23117.23117.12900
June 18, 2025116.75116.58116.58116.99116.58190
June 17, 2025115.99116.64116.64116.64115.99205
June 16, 2025116.02115.83115.83116.02115.63376
June 13, 2025115.82115.93115.93116.62115.821,896
June 12, 2025116.15115.57115.57116.15115.39219
June 11, 2025117.51116.52116.52117.51116.521,245
June 10, 2025117.77117.4117.4117.77117.081,409
June 09, 2025117.45117.51117.51117.83117.41,409
June 06, 2025117.2117.76117.76117.86117.2188
June 05, 2025117.49117.16117.16117.64116.67332
June 04, 2025118.23117.35117.35118.23117.352,162
June 03, 2025117.74118.1118.1118.1117.621,828
June 02, 2025117.88117.63117.63117.88117.4479
May 30, 2025118.4118.25118.25118.46118.25163
May 29, 2025119.24118.09118.09119.47118.097,702
May 28, 2025118.78119.03119.03119.03118.64225
May 27, 2025117.9118.65118.65118.65117.91,514
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved