Amundi Euro Inflation Expectations 2-10Y UCITS ETF - UINF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	116.32	116.02	116.02	116.32	115.95	497
February 19, 2026	115.73	116.18	116.18	116.18	115.73	497
February 18, 2026	115.29	115.77	115.77	115.77	115.28	1,100
February 17, 2026	115.51	115.34	115.34	115.51	115.34	162
February 16, 2026	115.12	115.33	115.33	115.33	115.12	275
February 13, 2026	115.53	115.03	115.03	115.53	115.02	275
February 12, 2026	115.65	115.38	115.38	115.65	115.38	46
February 11, 2026	115.07	115.53	115.53	115.68	115.07	193
February 10, 2026	115.33	115.17	115.17	115.33	114.96	15
February 09, 2026	115.71	115.39	115.39	115.71	115.39	101
February 06, 2026	116.12	116.05	116.05	116.23	116.05	147
February 05, 2026	116.44	116.29	116.29	116.49	116.22	99
February 04, 2026	116.21	116.59	116.59	116.59	116.16	169
February 03, 2026	116.25	116.42	116.42	116.5	116.25	188
February 02, 2026	115.85	116.27	116.27	116.4	115.5	2,546
January 30, 2026	115.13	115.64	115.64	115.64	114.92	440
January 29, 2026	114.85	115.24	115.24	115.24	114.85	620
January 28, 2026	114.56	115.23	115.23	115.23	114.56	290
January 27, 2026	115.37	114.61	114.61	115.49	114.61	431
January 26, 2026	115.95	115.22	115.22	115.95	115.22	583
January 23, 2026	116.56	116.33	116.33	116.56	116.33	376
January 22, 2026	117.16	116.69	116.69	117.16	116.69	39
January 21, 2026	116.84	116.85	116.85	116.85	116.71	39
January 20, 2026	116.99	116.54	116.54	116.99	116.34	492
January 19, 2026	117.54	117.47	117.47	117.85	117.47	483
January 16, 2026	117.47	117.75	117.75	117.75	117.38	551
January 15, 2026	117.27	117.49	117.49	117.49	117.25	6
January 14, 2026	117.1	117.06	117.06	117.14	117.06	6
January 13, 2026	117.02	117.25	117.25	117.25	116.99	107
January 12, 2026	116.67	116.36	116.36	116.85	116.36	531
January 09, 2026	116.94	117.07	117.07	117.07	116.82	370
January 08, 2026	116.54	116.9	116.9	116.9	116.54	198
January 07, 2026	116.48	116.53	116.53	116.55	116.42	82
January 06, 2026	116.08	116.6	116.6	116.6	116.08	54
January 05, 2026	116.4	116.1	116.1	116.48	116.1	1,076
January 02, 2026	115.45	115.82	115.82	116.06	115.45	565
December 30, 2025	115.46	115.51	115.51	115.51	115.32	1,085
December 29, 2025	115.07	115.64	115.64	115.64	115.07	508
December 23, 2025	115.26	115.41	115.41	115.49	114.94	347
December 22, 2025	115.93	115.44	115.44	115.93	115.44	20
December 19, 2025	116.07	115.94	115.94	116.09	115.86	543
December 18, 2025	115.74	115.66	115.66	115.89	115.43	406
December 17, 2025	115.94	115.55	115.55	116.09	115.55	465
December 16, 2025	115.74	115.39	115.39	115.74	115.32	582
December 15, 2025	115.89	115.72	115.72	115.9	115.72	389
December 12, 2025	115.88	116.1	116.1	116.1	115.88	51
December 11, 2025	116.3	115.82	115.82	116.3	115.82	51
December 10, 2025	116.78	116.68	116.68	116.97	116.68	495
December 09, 2025	116.88	116.85	116.85	117.01	116.85	411
December 08, 2025	116.63	117.05	117.05	117.05	116.63	1,018
December 05, 2025	116.74	116.97	116.97	116.97	116.74	800
December 04, 2025	116.46	116.52	116.52	116.52	116.22	509
December 03, 2025	116.51	116.58	116.58	116.61	116.51	929
December 02, 2025	116.81	116.93	116.93	117.04	116.76	929
December 01, 2025	116.66	116.58	116.58	116.66	116.52	377
November 28, 2025	116.37	116.57	116.57	116.57	116.37	127
November 27, 2025	116.88	116.86	116.86	117.02	116.86	120
November 26, 2025	116.99	116.77	116.77	117.07	116.77	120
November 25, 2025	117.49	116.92	116.92	117.49	116.92	320
November 24, 2025	117.71	117.61	117.61	117.71	117.38	320

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA