Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA

116.74

+0.22(+0.19%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025116.46116.52116.52116.52116.22509
December 03, 2025116.51116.58116.58116.61116.51929
December 02, 2025116.81116.93116.93117.04116.76929
December 01, 2025116.66116.58116.58116.66116.52377
November 28, 2025116.37116.57116.57116.57116.37127
November 27, 2025116.88116.86116.86117.02116.86120
November 26, 2025116.99116.77116.77117.07116.77120
November 25, 2025117.49116.92116.92117.49116.92320
November 24, 2025117.71117.61117.61117.71117.38320
November 21, 2025117.53117.82117.82117.85117.53114
November 20, 2025118.04117.69117.69118.07117.69192
November 19, 2025117.29117.79117.79117.79117.26614
November 18, 2025117.15117.36117.36117.36117.1524
November 17, 2025117.16117.26117.26117.34117.1625
November 14, 2025116.9117.06117.06117.25116.9199
November 13, 2025117.01116.77116.77117.01116.77170
November 12, 2025116.41116.61116.61116.62116.41170
November 11, 2025116.4116.6116.6116.6116.4170
November 10, 2025116.33116.52116.52116.71116.3310,430
November 07, 2025117.65117.14117.14117.65117.144
November 06, 2025118.16117.74117.74118.16117.74701
November 05, 2025118.27118.57118.57118.57118.27552
November 04, 2025118.04118.17118.17118.27117.932,626
November 03, 2025117.86118.19118.19118.21117.86948
October 31, 2025117.52117.77117.77117.95117.46101
October 30, 2025116.91117.37117.37117.37116.91332
October 29, 2025116.49116.44116.44116.56116.431,653
October 28, 2025116.43116.28116.28116.43116.252,259
October 27, 2025116.76116.59116.59116.88116.52,310
October 24, 2025116.87116.63116.63116.91116.588
October 23, 2025116.9116.92116.92117.27116.910,766
October 22, 2025116.59116.68116.68116.82116.59418
October 21, 2025116.23116.55116.55116.56116.23595
October 20, 2025116.08116.14116.14116.14116.07168
October 17, 2025115.72116.24116.24116.24115.56341
October 16, 2025116.34116.24116.24116.49116.053,491
October 15, 2025116.57116.59116.59116.72116.4598
October 14, 2025117.32117.14117.14117.6117.14230
October 13, 2025117.05117.35117.35117.39117.05380
October 10, 2025117.65116.88116.88117.65116.79238
October 09, 2025117.19117.92117.92117.92117.191,770
October 08, 2025117.14117.21117.21117.21116.9523
October 07, 2025116.41116.59116.59116.59116.41468
October 06, 2025116.3116.11116.11116.66116.115,260
October 03, 2025115.79115.72115.72115.79115.65374
October 02, 2025115.76116.17116.17116.23115.691,197
October 01, 2025115.61116.04116.04116.08115.611,197
September 30, 2025115.69115.88115.88115.88115.69369
September 29, 2025116.16115.94115.94116.29115.94273
September 26, 2025116.66116.54116.54116.8116.451,115
September 25, 2025115.97116.76116.76116.76115.972,406
September 24, 2025115.4115.98115.98116.13115.4266
September 23, 2025115.46115.52115.52115.62115.22554
September 22, 2025115.91115.62115.62115.91115.62154
September 19, 2025116.47116.48116.48116.49116.43578
September 18, 2025116.46116.53116.53116.53116.43578
September 17, 2025116.49116.46116.46116.51116.37321
September 16, 2025116.41116.43116.43116.43116.37262
September 15, 2025116.31116.46116.46116.46116.31593
September 12, 2025115.59116116116115.591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved