Amundi Euro Inflation Expectations 2-10Y UCITS ETF - UINF.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	116.16	115.94	115.94	116.29	115.94	273
September 26, 2025	116.66	116.54	116.54	116.8	116.45	1,115
September 25, 2025	115.97	116.76	116.76	116.76	115.97	2,406
September 24, 2025	115.4	115.98	115.98	116.13	115.4	266
September 23, 2025	115.46	115.52	115.52	115.62	115.22	554
September 22, 2025	115.91	115.62	115.62	115.91	115.62	154
September 19, 2025	116.47	116.48	116.48	116.49	116.43	578
September 18, 2025	116.46	116.53	116.53	116.53	116.43	578
September 17, 2025	116.49	116.46	116.46	116.51	116.37	321
September 16, 2025	116.41	116.43	116.43	116.43	116.37	262
September 15, 2025	116.31	116.46	116.46	116.46	116.31	593
September 12, 2025	115.59	116	116	116	115.59	1
September 11, 2025	116.1	115.62	115.62	116.1	115.62	219
September 10, 2025	116.2	115.81	115.81	116.2	115.7	353
September 09, 2025	115.42	115.94	115.94	115.94	115.42	335
September 08, 2025	115.89	115.59	115.59	115.92	115.59	118
September 05, 2025	116.65	115.58	115.58	116.65	115.58	23
September 04, 2025	117.11	117.06	117.06	117.11	116.84	250
September 03, 2025	117.35	116.7	116.7	117.35	116.7	235
September 02, 2025	116.72	117.01	117.01	117.51	116.72	136
September 01, 2025	116.44	116.78	116.78	116.8	116.43	470
August 29, 2025	116.93	116.74	116.74	116.99	116.7	248
August 28, 2025	117.37	117.2	117.2	117.41	117.16	286
August 27, 2025	117.4	117.8	117.8	117.96	117.4	133
August 26, 2025	117.36	117.09	117.09	117.4	116.98	230
August 25, 2025	116.25	116.78	116.78	116.78	116.25	3,490
August 22, 2025	117.29	116.23	116.23	117.3	116.23	322
August 21, 2025	116.64	116.98	116.98	117.16	116.35	314
August 20, 2025	116.53	116.33	116.33	116.53	116.23	166
August 19, 2025	116.3	116.35	116.35	116.36	116.18	156
August 18, 2025	116.07	116.32	116.32	116.32	116.07	156
August 15, 2025	116.35	115.95	115.95	116.35	115.95	207
August 14, 2025	116.05	116.61	116.61	116.61	115.99	213
August 13, 2025	116.03	115.83	115.83	116.03	115.83	159
August 12, 2025	117.02	116.2	116.2	117.08	116.2	159
August 11, 2025	116.47	117.25	117.25	117.25	116.47	361
August 08, 2025	116.32	116.26	116.26	116.56	116.26	151
August 07, 2025	115.89	116.36	116.36	116.36	115.89	1,600
August 06, 2025	116.9	116.4	116.4	117.06	116.4	69
August 05, 2025	117.21	116.92	116.92	117.37	116.92	79
August 04, 2025	116.88	116.99	116.99	117.01	116.73	2,153
August 01, 2025	118.76	116.91	116.91	118.95	116.91	325
July 31, 2025	118.71	118.66	118.66	118.85	118.66	33
July 30, 2025	117.65	118.54	118.54	118.71	117.65	357
July 29, 2025	117.9	117.85	117.85	118.01	117.44	213
July 28, 2025	116.04	116.98	116.98	116.98	116.04	67
July 25, 2025	115.72	115.99	115.99	116.34	115.72	67
July 24, 2025	115.43	115.44	115.44	115.71	115.43	41
July 23, 2025	115.69	115.75	115.75	115.96	115.57	177
July 22, 2025	116.34	115.74	115.74	116.34	115.74	90
July 21, 2025	116.63	116.11	116.11	116.85	116.11	408
July 18, 2025	117.18	116.92	116.92	117.18	116.87	591
July 17, 2025	117.52	117.46	117.46	117.52	117.26	2,104
July 16, 2025	116.82	116.26	116.26	117.32	116.26	438
July 15, 2025	116.3	117.18	117.18	117.18	116.19	378
July 14, 2025	116.07	116.18	116.18	116.22	115.9	446
July 11, 2025	115.7	115.81	115.81	115.81	115.54	710
July 10, 2025	115.14	115.72	115.72	115.72	115.14	215
July 09, 2025	115.47	115.43	115.43	115.59	115.43	169
July 08, 2025	115.04	115.57	115.57	115.57	115.04	930

Amundi Euro Inflation Expectations 2-10Y UCITS ETF (UINF.DE) XETRA