UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc - UIQ1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	175.52	176.26	176.26	176.26	175.38	26
September 25, 2025	175.26	175.42	175.42	175.82	175.26	50
September 24, 2025	173.26	175.32	175.32	175.32	173.26	50
September 23, 2025	172.02	173.54	173.54	173.54	172.02	50
September 22, 2025	173.2	172.3	172.3	173.2	172.3	50
September 19, 2025	173.02	172.44	172.44	173.02	172.44	50
September 18, 2025	172.92	172.9	172.9	173.56	172.9	11
September 17, 2025	174.48	174	174	174.54	173.72	125
September 16, 2025	174.2	175.2	175.2	175.2	174.2	98
September 15, 2025	173.26	174.16	174.16	174.16	172.76	98
September 12, 2025	172.36	173.5	173.5	173.5	172.36	8,337
September 11, 2025	172.3	172.2	172.2	172.3	172.02	8,337
September 10, 2025	172.04	172.3	172.3	172.3	171.9	8,337
September 09, 2025	171.56	171.42	171.42	171.6	171.42	8,337
September 08, 2025	171.46	171.38	171.38	171.5	171.38	8,337
September 05, 2025	171.22	170.22	170.22	171.22	169.88	8,337
September 04, 2025	170.82	171.1	171.1	171.26	170.36	3,029
September 03, 2025	172.5	171.66	171.66	172.5	171.66	4,560
September 02, 2025	171.66	172.2	172.2	172.2	171.48	563
September 01, 2025	170.96	171.1	171.1	171.5	169.42	20
August 29, 2025	169.66	170.18	170.18	170.18	169.66	1
August 28, 2025	168.76	168.96	168.96	168.96	168.72	1
August 27, 2025	168.38	168.24	168.24	168.56	167.9	1
August 26, 2025	168.24	168.76	168.76	168.76	168.24	71
August 25, 2025	168.7	169.5	169.5	169.5	168.7	71
August 22, 2025	167.56	168.78	168.78	168.78	167.56	71
August 21, 2025	166.98	167.54	167.54	167.54	166.98	71
August 20, 2025	166.28	167.14	167.14	167.14	166.28	71
August 19, 2025	166.9	166.06	166.06	166.9	166.06	4
August 18, 2025	167.2	166.8	166.8	167.2	166.6	4
August 15, 2025	167.6	167.66	167.66	167.92	167.18	19
August 14, 2025	167.76	167.72	167.72	167.76	167.36	19
August 13, 2025	168.3	167.44	167.44	168.68	167.44	19
August 12, 2025	168.54	168.4	168.4	168.54	168.22	2
August 11, 2025	167.8	168.02	168.02	168.02	167.8	2
August 08, 2025	168.36	169.1	169.1	169.4	168.36	2
August 07, 2025	169.06	168.44	168.44	169.28	168.44	93
August 06, 2025	168.28	169.2	169.2	169.2	168.28	93
August 05, 2025	168.16	167.9	167.9	168.24	167.9	93
August 04, 2025	168.7	168.4	168.4	169.18	168.28	38
August 01, 2025	169.42	168.28	168.28	169.42	166.6	7,315
July 31, 2025	170.2	169.06	169.06	170.2	168.98	3,534
July 30, 2025	173.52	172.4	172.4	173.52	172.4	19
July 29, 2025	171.9	172.68	172.68	172.7	171.9	19
July 28, 2025	172	171.98	171.98	172.4	171.98	53
July 25, 2025	173.44	172.12	172.12	173.44	172.12	33
July 24, 2025	174.36	173.36	173.36	174.36	173.04	555
July 23, 2025	173.74	173.74	173.74	173.82	173.74	36
July 22, 2025	173.36	173.82	173.82	173.82	172.76	36
July 21, 2025	173.56	173.72	173.72	173.72	173.5	760
July 18, 2025	172.72	173.42	173.42	174.32	172.72	760
July 17, 2025	170.66	171.56	171.56	171.56	170.66	74
July 16, 2025	171.5	171.22	171.22	171.5	170.82	1
July 15, 2025	171.36	171.4	171.4	171.8	171.36	1
July 14, 2025	172.6	171.16	171.16	172.8	171.08	1,888
July 11, 2025	171.32	172.54	172.54	172.54	171.16	4
July 10, 2025	171.66	171.26	171.26	171.78	171.26	4
July 09, 2025	171.22	170.58	170.58	171.22	170.58	4
July 08, 2025	170.38	170.4	170.4	170.56	170.38	20
July 07, 2025	168.96	169.82	169.82	169.82	168.96	20

UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) XETRA