UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc (UIQ1.DE) XETRA

171.46

+1.24(+0.73%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025171.22170.22170.22171.22169.888,337
September 04, 2025170.82171.1171.1171.26170.363,029
September 03, 2025172.5171.66171.66172.5171.664,560
September 02, 2025171.66172.2172.2172.2171.48563
September 01, 2025170.96171.1171.1171.5169.4220
August 29, 2025169.66170.18170.18170.18169.661
August 28, 2025168.76168.96168.96168.96168.721
August 27, 2025168.38168.24168.24168.56167.91
August 26, 2025168.24168.76168.76168.76168.2471
August 25, 2025168.7169.5169.5169.5168.771
August 22, 2025167.56168.78168.78168.78167.5671
August 21, 2025166.98167.54167.54167.54166.9871
August 20, 2025166.28167.14167.14167.14166.2871
August 19, 2025166.9166.06166.06166.9166.064
August 18, 2025167.2166.8166.8167.2166.64
August 15, 2025167.6167.66167.66167.92167.1819
August 14, 2025167.76167.72167.72167.76167.3619
August 13, 2025168.3167.44167.44168.68167.4419
August 12, 2025168.54168.4168.4168.54168.222
August 11, 2025167.8168.02168.02168.02167.82
August 08, 2025168.36169.1169.1169.4168.362
August 07, 2025169.06168.44168.44169.28168.4493
August 06, 2025168.28169.2169.2169.2168.2893
August 05, 2025168.16167.9167.9168.24167.993
August 04, 2025168.7168.4168.4169.18168.2838
August 01, 2025169.42168.28168.28169.42166.67,315
July 31, 2025170.2169.06169.06170.2168.983,534
July 30, 2025173.52172.4172.4173.52172.419
July 29, 2025171.9172.68172.68172.7171.919
July 28, 2025172171.98171.98172.4171.9853
July 25, 2025173.44172.12172.12173.44172.1233
July 24, 2025174.36173.36173.36174.36173.04555
July 23, 2025173.74173.74173.74173.82173.7436
July 22, 2025173.36173.82173.82173.82172.7636
July 21, 2025173.56173.72173.72173.72173.5760
July 18, 2025172.72173.42173.42174.32172.72760
July 17, 2025170.66171.56171.56171.56170.6674
July 16, 2025171.5171.22171.22171.5170.821
July 15, 2025171.36171.4171.4171.8171.361
July 14, 2025172.6171.16171.16172.8171.081,888
July 11, 2025171.32172.54172.54172.54171.164
July 10, 2025171.66171.26171.26171.78171.264
July 09, 2025171.22170.58170.58171.22170.584
July 08, 2025170.38170.4170.4170.56170.3820
July 07, 2025168.96169.82169.82169.82168.9620
July 04, 2025170.3170.06170.0617116920
July 03, 2025171.36170.8170.8171.62170.824
July 02, 2025169.36170.8170.8170.8169.3624
July 01, 2025169.58169.22169.22170.28169.22108
June 30, 2025169.46168.84168.84169.46168.84383
June 27, 2025169.86169.36169.36169.86169.22554
June 26, 2025169.24170.1170.1170.1169.24554
June 25, 2025169.76168.9168.9169.76168.68554
June 24, 2025169.26168.86168.86170168.86554
June 23, 2025174.48174.06174.06174.98174.061
June 20, 2025174173.82173.82174.4173.821
June 19, 2025174.6175.96175.96175.96174.561,680
June 18, 2025173.78174174174173.261,680
June 17, 2025171.58173.08173.08173.08171.581
June 16, 2025171.96170.58170.58171.96170.581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved