UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc (UIQ1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) since IPO date, it would be worth €2,116.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476.95, while €1000 invested 1 year ago would be worth €1,232.24. This corresponds to total returns of 111.68%, 47.69%, 23.22%, respectively, with annualized returns of 8.36%, 8.11%, 23.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 227.9 | 228.65 | 228.65 | 228.65 | 227.9 | 5 |
| November 10, 2026 | 227.45 | 225.85 | 225.85 | 227.45 | 225.85 | 5 |
| November 09, 2026 | 228.3 | 229.2 | 229.2 | 229.2 | 228.3 | 11 |
| November 06, 2026 | 229.1 | 228.1 | 228.1 | 229.1 | 228.1 | 698 |
| November 05, 2026 | 229.8 | 229.95 | 229.95 | 231.4 | 228.2 | 698 |
| November 04, 2026 | 232.25 | 229.3 | 229.3 | 232.95 | 229.05 | 1,905 |
| November 03, 2026 | 232.15 | 231.3 | 231.3 | 232.25 | 229.5 | 606 |
| November 02, 2026 | 233.85 | 233.95 | 233.95 | 235.75 | 233.85 | 4 |
| October 30, 2026 | 236.85 | 236.25 | 236.25 | 237.3 | 236.25 | 25 |
| October 29, 2026 | 238.1 | 236.6 | 236.6 | 238.1 | 236.6 | 25 |
| October 28, 2026 | 238.7 | 239.5 | 239.5 | 239.5 | 238.7 | 25 |
| October 27, 2026 | 237.6 | 237.85 | 237.85 | 237.85 | 237.55 | 25 |
| October 26, 2026 | 236.9 | 238.35 | 238.35 | 238.35 | 236.9 | 25 |
| October 23, 2026 | 236.6 | 238.05 | 238.05 | 238.05 | 236.6 | 25 |
| October 22, 2026 | 237.7 | 235.8 | 235.8 | 237.7 | 235.8 | 25 |
| October 21, 2026 | 238.7 | 237.6 | 237.6 | 238.7 | 237.6 | 25 |
| October 20, 2026 | 238.85 | 236.95 | 236.95 | 238.85 | 236.95 | 25 |
| October 19, 2026 | 237.1 | 237.8 | 237.8 | 238.3 | 237.1 | 25 |
| October 16, 2026 | 235.95 | 236.45 | 236.45 | 237.2 | 235.4 | 25 |
| October 15, 2026 | 237.75 | 236.65 | 236.65 | 237.9 | 236.1 | 470 |
| October 14, 2026 | 239.65 | 237.4 | 237.4 | 240.25 | 237.4 | 483 |
| October 13, 2026 | 238 | 239.35 | 239.35 | 239.35 | 237 | 10 |
| October 12, 2026 | 237.35 | 239.1 | 239.1 | 240.7 | 237.35 | 6 |
| October 09, 2026 | 237.05 | 237.85 | 237.85 | 237.85 | 237.05 | 6 |
| October 08, 2026 | 237.1 | 237.25 | 237.25 | 237.3 | 237.1 | 6 |
| October 07, 2026 | 235.8 | 236.4 | 236.4 | 236.5 | 235.8 | 6 |
| October 06, 2026 | 234.05 | 234.2 | 234.2 | 234.2 | 233.9 | 6 |
| October 05, 2026 | 234.15 | 235.5 | 235.5 | 235.5 | 234.15 | 6 |
| October 02, 2026 | 234.05 | 232.5 | 232.5 | 234.05 | 232.5 | 6 |
| October 01, 2026 | 235.55 | 234.45 | 234.45 | 237.05 | 234.45 | 6 |
| September 30, 2026 | 235.4 | 236.1 | 236.1 | 236.5 | 234.25 | 120 |
| September 29, 2026 | 236.95 | 235.25 | 235.25 | 236.95 | 233.6 | 3 |
| September 28, 2026 | 237.65 | 236.9 | 236.9 | 237.65 | 236.9 | 8 |
| September 25, 2026 | 239.3 | 239.65 | 239.65 | 239.8 | 239.3 | 8 |
| September 24, 2026 | 239.2 | 241.5 | 241.5 | 241.5 | 239.2 | 8 |
| September 23, 2026 | 238.35 | 239.3 | 239.3 | 239.3 | 238.35 | 8 |
| September 22, 2026 | 239 | 239 | 239 | 239 | 238.25 | 8 |
| September 21, 2026 | 238.55 | 238.1 | 238.1 | 238.55 | 236.9 | 8 |
| September 18, 2026 | 238.8 | 239.35 | 239.35 | 239.35 | 238.8 | 7 |
| September 17, 2026 | 237.45 | 238.95 | 238.95 | 238.95 | 237.45 | 7 |
| September 16, 2026 | 237.9 | 237.8 | 237.8 | 238.85 | 237.8 | 7 |
| September 15, 2026 | 236.65 | 237.55 | 237.55 | 237.55 | 236.3 | 7 |
| September 11, 2026 | 238.15 | 237.05 | 237.05 | 238.15 | 234.5 | 13 |
| September 10, 2026 | 239.3 | 238.2 | 238.2 | 239.3 | 237.3 | 7 |
| September 09, 2026 | 238.75 | 239.65 | 239.65 | 240.95 | 238.75 | 7 |
| September 08, 2026 | 237.5 | 238.1 | 238.1 | 238.1 | 237.5 | 136 |
| September 07, 2026 | 235.85 | 236.8 | 236.8 | 236.8 | 235.85 | 136 |
| September 04, 2026 | 235.15 | 233.6 | 233.6 | 235.15 | 232.15 | 136 |
| September 03, 2026 | 234.7 | 235.8 | 235.8 | 235.8 | 233.35 | 126 |
| September 02, 2026 | 233.6 | 234.75 | 234.75 | 234.75 | 231.65 | 33 |
| September 01, 2026 | 231.85 | 233.55 | 233.55 | 234.6 | 231.85 | 52 |
| August 31, 2026 | 232.5 | 232.95 | 232.95 | 233.2 | 232.5 | 41 |
| August 28, 2026 | 232.7 | 232.75 | 232.75 | 235 | 231.3 | 41 |
| August 27, 2026 | 230.95 | 231.95 | 231.95 | 232.65 | 230.2 | 49 |
| August 26, 2026 | 231.65 | 232.3 | 232.3 | 232.3 | 231.65 | 7 |
| August 25, 2026 | 233.15 | 232.9 | 232.9 | 233.15 | 232.6 | 7 |
| August 24, 2026 | 233.9 | 233.75 | 233.75 | 234 | 232.15 | 7 |
| August 21, 2026 | 233.45 | 235.15 | 235.15 | 236.65 | 233 | 45 |
| August 20, 2026 | 231.05 | 232.5 | 232.5 | 232.5 | 231.05 | 6 |
| August 19, 2026 | 230 | 232.05 | 232.05 | 232.05 | 230 | 6 |