UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc (UIQ1.DE) XETRA

Currency In EUR

UIQ1.DE Historical Return

If you invested €1000 in UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) since IPO date, it would be worth €2,225.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.83, while €1000 invested 1 year ago would be worth €1,366.28. This corresponds to total returns of 122.52%, 63.48%, 36.63%, respectively, with annualized returns of 9.11%, 10.33%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQ1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	238.15	237.05	237.05	238.15	234.5	13
September 10, 2026	239.3	238.2	238.2	239.3	237.3	7
September 09, 2026	238.75	239.65	239.65	240.95	238.75	7
September 08, 2026	237.5	238.1	238.1	238.1	237.5	136
September 07, 2026	235.85	236.8	236.8	236.8	235.85	136
September 04, 2026	235.15	233.6	233.6	235.15	232.15	136
September 03, 2026	234.7	235.8	235.8	235.8	233.35	126
September 02, 2026	233.6	234.75	234.75	234.75	231.65	33
September 01, 2026	231.85	233.55	233.55	234.6	231.85	52
August 31, 2026	232.5	232.95	232.95	233.2	232.5	41
August 28, 2026	232.7	232.75	232.75	235	231.3	41
August 27, 2026	230.95	231.95	231.95	232.65	230.2	49
August 26, 2026	231.65	232.3	232.3	232.3	231.65	7
August 25, 2026	233.15	232.9	232.9	233.15	232.6	7
August 24, 2026	233.9	233.75	233.75	234	232.15	7
August 21, 2026	233.45	235.15	235.15	236.65	233	45
August 20, 2026	231.05	232.5	232.5	232.5	231.05	6
August 19, 2026	230	232.05	232.05	232.05	230	6
August 18, 2026	231.1	230.05	230.05	232.25	230.05	6
August 17, 2026	229.65	230.2	230.2	230.4	228.15	1
August 14, 2026	228.15	228.7	228.7	230.55	227.85	56
August 13, 2026	228.8	228.95	228.95	228.95	228.7	3
August 12, 2026	230.7	230.3	230.3	230.7	230.3	3
August 11, 2026	229.65	229.85	229.85	229.85	229.65	3
August 10, 2026	226.65	228.85	228.85	228.9	226.65	3
August 07, 2026	225.3	225.15	225.15	226.45	224.15	3
August 06, 2026	223.1	222.9	222.9	224.8	222.9	1
August 05, 2026	220.95	222.3	222.3	222.75	220.95	6
August 04, 2026	221.75	219.85	219.85	221.75	219.85	11
August 03, 2026	220.65	220.35	220.35	221.45	218.55	11
July 31, 2026	221.7	222.05	222.05	222.15	221.7	16
July 30, 2026	221.95	222.55	222.55	223.6	221.95	16
July 29, 2026	220.25	221.7	221.7	223.45	220.25	4
July 28, 2026	220	218.5	218.5	220	217.55	9
July 27, 2026	221.7	221.75	221.75	222.1	221.7	15
July 23, 2026	225.45	225	225	225.45	225	9
July 22, 2026	223.55	224.45	224.45	224.45	223.55	9
July 21, 2026	221.9	222.9	222.9	224.45	221.9	9
July 20, 2026	220.35	219.75	219.75	220.35	219.75	12
July 17, 2026	217.9	219.55	219.55	219.55	217.9	12
July 16, 2026	219.35	219.5	219.5	219.5	219.35	12
July 15, 2026	219.45	218.1	218.1	219.45	218.1	12
July 14, 2026	219.2	219.05	219.05	220.95	218.9	14
July 13, 2026	214.95	216.25	216.25	217.8	214.95	14
July 10, 2026	216.6	214	214	216.6	214	4
July 09, 2026	215.85	216.05	216.05	216.2	214.35	145
July 08, 2026	214.35	215.4	215.4	216.85	214.15	62
July 07, 2026	213	213.25	213.25	213.25	212.6	19
July 06, 2026	211.85	212.65	212.65	214.45	211.85	19
July 03, 2026	212.05	211.6	211.6	214.8	211.05	15
July 02, 2026	208.7	209.45	209.45	209.8	208.7	4
July 01, 2026	209.35	209.7	209.7	214	209.35	2
June 30, 2026	210.25	211.1	211.1	212.3	210.25	51
June 29, 2026	211.65	210.35	210.35	211.65	210.35	11
June 26, 2026	208.65	209.8	209.8	210.15	208.65	11
June 25, 2026	208.5	211.8	211.8	211.8	208.5	37
June 24, 2026	213.15	209.15	209.15	213.15	209.15	37
June 23, 2026	214.7	214.55	214.55	215.4	211.9	37
June 22, 2026	220.3	218.4	218.4	220.3	218.4	63
June 19, 2026	219.6	220.1	220.1	220.1	219.3	63