UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc (UIQ1.DE) XETRA

Currency In EUR

UIQ1.DE Historical Return

If you invested €1000 in UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) since IPO date, it would be worth €2,029.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,534.56, while €1000 invested 1 year ago would be worth €1,263.44. This corresponds to total returns of 102.99%, 53.46%, 26.34%, respectively, with annualized returns of 8.18%, 8.94%, 26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQ1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	216.6	214	214	216.6	214	4
July 09, 2026	215.85	216.05	216.05	216.2	214.35	145
July 08, 2026	214.35	215.4	215.4	216.85	214.15	62
July 07, 2026	213	213.25	213.25	213.25	212.6	19
July 06, 2026	211.85	212.65	212.65	214.45	211.85	19
July 03, 2026	212.05	211.6	211.6	214.8	211.05	15
July 02, 2026	208.7	209.45	209.45	209.8	208.7	4
July 01, 2026	209.35	209.7	209.7	214	209.35	2
June 30, 2026	210.25	211.1	211.1	212.3	210.25	51
June 29, 2026	211.65	210.35	210.35	211.65	210.35	11
June 26, 2026	208.65	209.8	209.8	210.15	208.65	11
June 25, 2026	208.5	211.8	211.8	211.8	208.5	37
June 24, 2026	213.15	209.15	209.15	213.15	209.15	37
June 23, 2026	214.7	214.55	214.55	215.4	211.9	37
June 22, 2026	220.3	218.4	218.4	220.3	218.4	63
June 19, 2026	219.6	220.1	220.1	220.1	219.3	63
June 18, 2026	219.25	219	219	219.8	219	63
June 17, 2026	221.8	222.05	222.05	222.7	221.8	63
June 16, 2026	221.8	221.2	221.2	223.5	218.8	63
June 15, 2026	222.55	221.75	221.75	224.15	221.75	13
June 12, 2026	225.05	225.05	225.05	225.05	224	4
June 11, 2026	225.3	226	226	226.1	224.65	4
June 10, 2026	226.45	226.85	226.85	226.85	226.3	11
June 09, 2026	229.1	226.75	226.75	229.1	225.05	60
June 08, 2026	231.7	230.25	230.25	231.7	229.75	60
June 05, 2026	231	229.2	229.2	233.25	229.2	60
June 04, 2026	233.85	232.25	232.25	235.4	232.25	3
June 03, 2026	235.9	234.6	234.6	236.4	234.6	11
June 02, 2026	234.15	235.05	235.05	235.05	233.5	11
June 01, 2026	233.35	234.05	234.05	237.2	233.35	58
May 29, 2026	230.7	231.2	231.2	232.6	230.7	1
May 28, 2026	229.55	231.25	231.25	231.45	228.5	5
May 27, 2026	229.75	228.75	228.75	229.75	228.75	7
May 26, 2026	231	231.45	231.45	233.05	231	7
May 25, 2026	230.85	231.35	231.35	231.35	228.35	7
May 22, 2026	235	233.1	233.1	236.35	233.1	19
May 21, 2026	233.55	235.15	235.15	235.15	233.55	62
May 20, 2026	234.75	232.85	232.85	234.75	232.85	62
May 19, 2026	235.1	234.05	234.05	235.2	234.05	62
May 18, 2026	234.65	234.95	234.95	234.95	234.65	62
May 15, 2026	233.8	234.2	234.2	236.5	233.8	62
May 14, 2026	236.35	235.3	235.3	236.35	235.3	88
May 13, 2026	238.05	237.1	237.1	241.5	237.1	88
May 12, 2026	235.5	236.55	236.55	239.35	235.5	1
May 11, 2026	229.5	235.35	235.35	237.15	229.5	8
May 08, 2026	230.3	230.9	230.9	232.75	230.3	1
May 07, 2026	229.4	228.8	228.8	230	228.55	14
May 06, 2026	232.95	229.2	229.2	232.95	226.1	169
May 05, 2026	231.4	231.35	231.35	233.75	231.35	615
May 04, 2026	229.9	232.15	232.15	233.55	229.9	615
April 30, 2026	229.05	230	230	232.6	225.85	435
April 29, 2026	228.65	228.05	228.05	231.35	228.05	310
April 28, 2026	231.35	227.45	227.45	231.35	227.45	1
April 27, 2026	229.85	229	229	232.2	229	49
April 24, 2026	227.9	228.55	228.55	228.55	227.9	4
April 23, 2026	227.8	228.6	228.6	230.3	227.45	4
April 22, 2026	223.3	228.7	228.7	230.4	223.25	190
April 21, 2026	224.25	225.75	225.75	225.75	221.55	5
April 20, 2026	225	225.35	225.35	227.6	224.85	3
April 17, 2026	227.05	221.35	221.35	227.05	221.35	28