UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) XETRA

198.24

+1.72(+0.88%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026194.76196.52196.52196.52194.7612
January 12, 2026194.2197.54197.54197.54193.9412
January 09, 2026191.2192.88192.88192.88190.9476
January 08, 2026188.44189.14189.14189.54188.44479
January 07, 2026191.98190.08190.08191.98190.081
January 06, 2026192.56193.52193.52193.52192.32246
January 05, 2026188.56190.58190.58190.64188.569
January 02, 2026188.32187.12187.12188.32187.129
December 30, 2025188.76189.38189.38189.42188.7621
December 29, 2025187.9185.82185.82187.9185.8246
December 23, 2025185.32185.84185.84186.34185.321
December 22, 2025184.66184.24184.24184.66184.2455
December 19, 2025181.46182.74182.74182.74181.4655
December 18, 2025181.7182.4182.4182.4181.54168
December 17, 2025180.9181.4181.4181.48180.9168
December 16, 2025180.4179.68179.68180.46179.68168
December 15, 2025182.42180.82180.82182.42180.82168
December 12, 2025183.8181.22181.22184.3181.22168
December 11, 2025182.36183.26183.26183.26181.9258
December 10, 2025182.78182.14182.14182.9182.146
December 09, 2025182.62182.44182.44183.26182.446
December 08, 2025185.86183.82183.82185.86183.826
December 05, 2025185.42185.7185.7186184.941,284
December 04, 2025183.74184.3184.3184.3183.641,284
December 03, 2025183.1185.26185.26185.26183.11,284
December 02, 2025183.32182.4182.4183.32182.44
December 01, 2025182.98183.4183.4183.4182.882
November 28, 2025181.14182.32182.32182.32181.142
November 27, 2025180.36180.36180.36180.36180.12
November 26, 2025179.38180.06180.06180.1179.382
November 25, 2025179.32178.1178.1179.34178.122
November 24, 2025178.1178.68178.68178.68178.0822
November 21, 2025177178.08178.08178.0817721
November 20, 2025179.84179.54179.54180.54179.54175
November 19, 2025180.68179.92179.92180.72179.92175
November 18, 2025179.14179.52179.52179.9179.14175
November 17, 2025181.2180.64180.64181.2180.64175
November 14, 2025182.34182.2182.2182.42181.36175
November 13, 2025183.32183.26183.26183.5183.2654
November 12, 2025183.6183183183.618354
November 11, 2025182.14183.14183.14183.14181.9610
November 10, 2025182.12181.12181.12182.66181.1235
November 07, 2025180.5180.36180.36180.58179.8427
November 06, 2025180.26179.26179.26180.8178.982,443
November 05, 2025179.7179.5179.5180.54179.422,443
November 04, 2025179.82180.12180.12180.12179.526
November 03, 2025181.6181.28181.28181.6181.1428
October 31, 2025180.18180.38180.38180.52179.3428
October 30, 2025179.3180.02180.02180.02179.39
October 29, 2025180.64181.16181.16181.16180.549
October 28, 2025178.72179.88179.88179.88178.7223
October 27, 2025181.3180.78180.78181.3180.7223
October 24, 2025180.74181.38181.38181.38180.1833
October 23, 2025179.44181.5181.5181.5179.4433
October 22, 2025177.76177.52177.52177.92176.9612
October 21, 2025177.9176.44176.44178176.21
October 20, 2025176.8178.28178.28178.28176.72556
October 17, 2025176.32176.3176.3177.06176.31
October 16, 2025177.22177.52177.52177.52177.082
October 15, 2025177.02176.38176.38177.02176.3819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved