UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (hedged to EUR) A-acc (UIQ1.DE) XETRA

235.05

+1(+0.43%)

Updated at June 02 05:35PM

Currency In EUR

UIQ1.DE Historical Return

If you invested €1000 in UBS CMCI ex-Agriculture SF UCITS ETF hEUR acc (UIQ1.DE) since IPO date, it would be worth €2,206.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.28, while €1000 invested 1 year ago would be worth €1,414.6. This corresponds to total returns of 120.64%, 69.03%, 41.46%, respectively, with annualized returns of 9.3%, 11.06%, 41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQ1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234.15235.05235.05235.05233.511
June 01, 2026233.35234.05234.05237.2233.3558
May 29, 2026230.7231.2231.2232.6230.71
May 28, 2026229.55231.25231.25231.45228.55
May 27, 2026229.75228.75228.75229.75228.757
May 26, 2026231231.45231.45233.052317
May 25, 2026230.85231.35231.35231.35228.357
May 22, 2026235233.1233.1236.35233.119
May 21, 2026233.55235.15235.15235.15233.5562
May 20, 2026234.75232.85232.85234.75232.8562
May 19, 2026235.1234.05234.05235.2234.0562
May 18, 2026234.65234.95234.95234.95234.6562
May 15, 2026233.8234.2234.2236.5233.862
May 14, 2026236.35235.3235.3236.35235.388
May 13, 2026238.05237.1237.1241.5237.188
May 12, 2026235.5236.55236.55239.35235.51
May 11, 2026229.5235.35235.35237.15229.58
May 08, 2026230.3230.9230.9232.75230.31
May 07, 2026229.4228.8228.8230228.5514
May 06, 2026232.95229.2229.2232.95226.1169
May 05, 2026231.4231.35231.35233.75231.35615
May 04, 2026229.9232.15232.15233.55229.9615
April 30, 2026229.05230230232.6225.85435
April 29, 2026228.65228.05228.05231.35228.05310
April 28, 2026231.35227.45227.45231.35227.451
April 27, 2026229.85229229232.222949
April 24, 2026227.9228.55228.55228.55227.94
April 23, 2026227.8228.6228.6230.3227.454
April 22, 2026223.3228.7228.7230.4223.25190
April 21, 2026224.25225.75225.75225.75221.555
April 20, 2026225225.35225.35227.6224.853
April 17, 2026227.05221.35221.35227.05221.3528
April 16, 2026227227.4227.4227.4224.128
April 15, 2026224.95224.85224.85225.55224.85137
April 14, 2026225.1223.85223.85225.15223.85137
April 13, 2026224.65226.2226.2226.2224.65137
April 10, 2026221.4222.2222.2224.1221137
April 09, 2026219.75220.65220.65223.5219.7510
April 08, 2026216.4219.1219.1219.1216.410
April 07, 2026221.3220.5220.5221.3220.514
April 02, 2026219.1217.95217.95219.1217.9514
April 01, 2026215.4219219220.25215.414
March 31, 2026219.55219.55219.55223.85219.5559
March 30, 2026223.55220.35220.35223.55220.353
March 27, 2026216.8218.1218.1218.1216.82
March 26, 2026214.7216.3216.3219214.740
March 25, 2026212.5213.85213.85215.5212.540
March 24, 2026211.65214.25214.25216.1211.651
March 23, 2026216.9212212216.9212246
March 20, 2026218.05217.4217.4220.3217.35220
March 19, 2026220217.85217.85223.05217.85100
March 18, 2026219.05221.3221.3221.3216.151,424
March 17, 2026220.65218218220.65218829
March 16, 2026221.7220.05220.05221.7216.956,363
March 13, 2026222.85221.2221.2222.85218.61,110
March 12, 2026222.55223.8223.8224.2222.55730
March 11, 2026216.25219.95219.95219.95214.9730
March 10, 2026214.9215.5215.5216.2212.957
March 09, 2026222.25217.7217.7225.15217.72,756
March 06, 2026212215.6215.6215.62128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved