UBS (Irl) Fund Solutions plc - MSCI AC Asia Ex Japan SF UCITS ETF (UIQI.DE) XETRA

177.56

+1.38(+0.78%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025177.22177.56177.56177.72177.22126
August 15, 2025176.94176.18176.18176.98176.1834
August 14, 2025177.16176.62176.62177.3176.62517
August 13, 2025177.52178.04178.04178.04177.5254
August 12, 2025175.36175.84175.84176.14175.3254
August 11, 2025174.72175.24175.24175.24174.72168
August 08, 2025174.24173.98173.98174.76173.98110
August 07, 2025175.14175.16175.16176.06175.14489
August 06, 2025174.36172.88172.88174.36172.8823
August 05, 2025175.14174.1174.1175.58174.123
August 04, 2025173.72173.6173.6174.28173.692
August 01, 2025174.7172.14172.14174.7172975
July 31, 2025177.4176.32176.32177.4176.3212
July 30, 2025177.4176.94176.94177.4176.94106
July 29, 2025176.96177.16177.16177.68176.9227
July 28, 2025175.82176.26176.26176.26175.7321
July 25, 2025174.5174.64174.64174.64174.28176
July 24, 2025176.16175.18175.18176.16175.18193
July 23, 2025175.56176.12176.12176.12175.44193
July 22, 2025173.82174.2174.2174.34173.64498
July 21, 2025174.98175.22175.22175.34174.98130
July 18, 2025174.78174.78174.78174.9174.787
July 17, 2025174.82175.16175.16175.16174.427
July 16, 2025173.6172.02172.02173.6172.02206
July 15, 2025172.42173.28173.28173.28172.3499
July 14, 2025170.68170.48170.48170.68170.22175
July 11, 2025171.14170.16170.16171.14170.1699
July 10, 2025170.34170.32170.32170.34169.98371
July 09, 2025169.46169.36169.36169.76169.32133
July 08, 2025169.52169.84169.84169.84168.611
July 07, 2025168.04169.04169.04169.04168.04168
July 04, 2025168.44168.48168.48168.48167.96168
July 03, 2025169.56170.34170.34170.48169.3419
July 02, 2025169.54169.12169.12169.54169.021,200
July 01, 2025169.18168.82168.82169.82168.8291
June 30, 2025169.28168.44168.44169.28168.4498
June 27, 2025169.94169.82169.82170.12169.62164
June 26, 2025169.94170.12170.12170.12169.997
June 25, 2025170.9170.44170.44170.9170.4497
June 24, 2025169.34169.84169.84169.84168.86139
June 23, 2025166.26165.98165.98166.26165.9899
June 20, 2025166.86166.28166.28167.06166.2899
June 19, 2025166.28165.26165.26166.28165.26379
June 18, 2025168.06167.58167.58168.08167.38312
June 17, 2025167.84168.06168.06168.06167.28389
June 16, 2025167.64169.3169.3169.3167.64389
June 13, 2025167.2167.52167.52167.6167.246
June 12, 2025169.48169.02169.02169.48168.182
June 11, 2025171.22170.22170.22171.22170.22120
June 10, 2025169.52169.38169.38169.86169.38237
June 09, 2025168.66170.28170.28170.82168.54237
June 06, 2025167167.76167.76167.76166.822
June 05, 2025166.86167.56167.56167.56166.66609
June 04, 2025165.46166.42166.42167.22165.1609
June 03, 2025163.1163.78163.78165.7163.1662
June 02, 2025161.82162.36162.36165.12161.82268
May 30, 2025163.74162.8162.8164.4162.878
May 29, 2025165.9164.52164.52166.04164.5275
May 28, 2025164.5164.78164.78164.98164.56
May 27, 2025164.7164.7164.7164.7164.64325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved