UBS (Irl) Fund Solutions plc - MSCI AC Asia Ex Japan SF UCITS ETF (UIQI.DE) XETRA

180.42

+1.74(+0.97%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025178.22177.2177.2178.22177.259
September 04, 2025176.22176.48176.48176.48176.22129
September 03, 2025176.86176.86176.86177.46176.86129
September 02, 2025176.78175.86175.86176.78175.8677
September 01, 2025175.7176.18176.18176.72175.7205
August 29, 2025176.38175.6175.6176.52175.6295
August 28, 2025176.3176.66176.66176.66175.9166
August 27, 2025177.98176.78176.78177.98176.42166
August 26, 2025179.32178.32178.32179.32178.32136
August 25, 2025179.18179.42179.42179.44179.189
August 22, 2025177.34178.46178.46178.58177.34355
August 21, 2025176.58176.86176.86176.86176.24255
August 20, 2025176.52176.1176.1176.84175.8255
August 19, 2025177.3176.96176.96177.48176.96333
August 18, 2025177.22177.56177.56177.72177.22126
August 15, 2025176.94176.18176.18176.98176.1834
August 14, 2025177.16176.62176.62177.3176.62517
August 13, 2025177.52178.04178.04178.04177.5254
August 12, 2025175.36175.84175.84176.14175.3254
August 11, 2025174.72175.24175.24175.24174.72168
August 08, 2025174.24173.98173.98174.76173.98110
August 07, 2025175.14175.16175.16176.06175.14489
August 06, 2025174.36172.88172.88174.36172.8823
August 05, 2025175.14174.1174.1175.58174.123
August 04, 2025173.72173.6173.6174.28173.692
August 01, 2025174.7172.14172.14174.7172975
July 31, 2025177.4176.32176.32177.4176.3212
July 30, 2025177.4176.94176.94177.4176.94106
July 29, 2025176.96177.16177.16177.68176.9227
July 28, 2025175.82176.26176.26176.26175.7321
July 25, 2025174.5174.64174.64174.64174.28176
July 24, 2025176.16175.18175.18176.16175.18193
July 23, 2025175.56176.12176.12176.12175.44193
July 22, 2025173.82174.2174.2174.34173.64498
July 21, 2025174.98175.22175.22175.34174.98130
July 18, 2025174.78174.78174.78174.9174.787
July 17, 2025174.82175.16175.16175.16174.427
July 16, 2025173.6172.02172.02173.6172.02206
July 15, 2025172.42173.28173.28173.28172.3499
July 14, 2025170.68170.48170.48170.68170.22175
July 11, 2025171.14170.16170.16171.14170.1699
July 10, 2025170.34170.32170.32170.34169.98371
July 09, 2025169.46169.36169.36169.76169.32133
July 08, 2025169.52169.84169.84169.84168.611
July 07, 2025168.04169.04169.04169.04168.04168
July 04, 2025168.44168.48168.48168.48167.96168
July 03, 2025169.56170.34170.34170.48169.3419
July 02, 2025169.54169.12169.12169.54169.021,200
July 01, 2025169.18168.82168.82169.82168.8291
June 30, 2025169.28168.44168.44169.28168.4498
June 27, 2025169.94169.82169.82170.12169.62164
June 26, 2025169.94170.12170.12170.12169.997
June 25, 2025170.9170.44170.44170.9170.4497
June 24, 2025169.34169.84169.84169.84168.86139
June 23, 2025166.26165.98165.98166.26165.9899
June 20, 2025166.86166.28166.28167.06166.2899
June 19, 2025166.28165.26165.26166.28165.26379
June 18, 2025168.06167.58167.58168.08167.38312
June 17, 2025167.84168.06168.06168.06167.28389
June 16, 2025167.64169.3169.3169.3167.64389
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved