UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc - UIQI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	206.1	205.6	205.6	206.1	205.1	578
January 13, 2026	204.8	206.15	206.15	206.3	204.8	952
January 12, 2026	203.8	205.6	205.6	205.85	203.75	3,494
January 09, 2026	202.6	204	204	204	202.6	354
January 08, 2026	202.35	202.45	202.45	202.65	202.35	187
January 07, 2026	203.75	203.3	203.3	203.75	202.75	407
January 06, 2026	203.25	204.1	204.1	204.55	203.25	487
January 05, 2026	202.3	202.3	202.3	202.5	201.35	506
January 02, 2026	198.46	198.88	198.88	199.34	198.46	269
December 30, 2025	193.44	194.24	194.24	194.26	193.4	195
December 29, 2025	193.16	193.14	193.14	193.46	192.58	195
December 23, 2025	190.92	190.96	190.96	191.16	190.8	33
December 22, 2025	191.32	191.26	191.26	191.32	191.2	27
December 19, 2025	189	191.02	191.02	192.82	189	169
December 18, 2025	187.56	189.4	189.4	189.4	187.56	1,361
December 17, 2025	188.7	186.7	186.7	189.32	186.7	1,148
December 16, 2025	186.64	186.82	186.82	187.14	186.4	1,132
December 15, 2025	189.72	189.44	189.44	190.26	189.24	148
December 12, 2025	192.06	189.26	189.26	192.26	189.26	310
December 11, 2025	190.88	191.02	191.02	191.3	190.58	788
December 10, 2025	192.82	192.9	192.9	192.92	192.52	2,054
December 09, 2025	192.44	192.48	192.48	193.34	192.38	690
December 08, 2025	193.44	193.16	193.16	194.1	193.1	320
December 05, 2025	193.18	193.66	193.66	194.34	193.18	183
December 04, 2025	191.4	191.32	191.32	191.68	190.72	634
December 03, 2025	191.64	191.04	191.04	191.7	191	416
December 02, 2025	192.54	192.16	192.16	192.78	192.16	148
December 01, 2025	191.86	192.34	192.34	192.34	191.24	252
November 28, 2025	192.52	193.2	193.2	193.2	192.52	287
November 27, 2025	192.48	192.64	192.64	192.8	192.48	66
November 26, 2025	192.18	192.82	192.82	192.88	192.18	294
November 25, 2025	191.54	190.66	190.66	191.54	190.28	148
November 24, 2025	189.56	191.4	191.4	191.4	189.2	163
November 21, 2025	187.94	188.94	188.94	188.94	187.52	551
November 20, 2025	194.44	192.32	192.32	194.54	192.32	327
November 19, 2025	191.2	191.98	191.98	191.98	191.2	129
November 18, 2025	191.5	192.26	192.26	192.26	191.46	129
November 17, 2025	195.48	194.74	194.74	195.48	194.3	263
November 14, 2025	193.9	196.42	196.42	196.42	192.8	1,138
November 13, 2025	198.5	196	196	198.5	195.98	545
November 12, 2025	198.7	198	198	199.08	197.42	147
November 11, 2025	197.66	197.56	197.56	198.08	197.28	167
November 10, 2025	197.78	197.16	197.16	197.92	197.16	186
November 07, 2025	195.84	192.52	192.52	195.84	192.16	146
November 06, 2025	198.08	195.84	195.84	198.44	195.84	13
November 05, 2025	196.24	198.34	198.34	198.52	196.24	167
November 04, 2025	197.74	198.56	198.56	198.8	197.5	470
November 03, 2025	199.8	199.86	199.86	201.05	199.8	584
October 31, 2025	198.24	198.06	198.06	198.26	198.04	164
October 30, 2025	198.56	198.72	198.72	198.82	198.4	297
October 29, 2025	199.32	199.7	199.7	200.15	199.32	370
October 28, 2025	196.32	197.5	197.5	197.5	196.2	61
October 27, 2025	198	198.62	198.62	198.62	197.82	265
October 24, 2025	195.96	196.24	196.24	196.38	195.68	289
October 23, 2025	194.42	194.94	194.94	194.94	193.88	2,218
October 22, 2025	194.78	193.5	193.5	194.78	193.5	344
October 21, 2025	194.84	194.38	194.38	194.94	194.38	194
October 20, 2025	193.3	195	195	195	193.28	22
October 17, 2025	188.78	190.94	190.94	191.36	187.78	528
October 16, 2025	192.34	192.46	192.46	192.8	192.22	341

UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) XETRA