UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UIQI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIQI.DE Historical Return
If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,157.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,421.15, while €1000 invested 1 year ago would be worth €1,187.88. This corresponds to total returns of 115.72%, 42.11%, 18.79%, respectively, with annualized returns of 7.99%, 7.28%, 18.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIQI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 235.25 | 239.55 | 239.55 | 239.55 | 235.25 | 93 |
| November 10, 2026 | 230.9 | 230.5 | 230.5 | 231.35 | 230 | 737 |
| November 09, 2026 | 225.55 | 229.85 | 229.85 | 230.7 | 225 | 47 |
| November 06, 2026 | 223.55 | 227.1 | 227.1 | 227.1 | 223.4 | 1,113 |
| November 05, 2026 | 230.7 | 222.95 | 222.95 | 230.95 | 222.95 | 298 |
| November 04, 2026 | 232.7 | 234.2 | 234.2 | 234.85 | 232.7 | 169 |
| November 03, 2026 | 230.95 | 233.1 | 233.1 | 233.8 | 230.95 | 40 |
| November 02, 2026 | 236.3 | 236.6 | 236.6 | 237 | 234.9 | 611 |
| October 30, 2026 | 235.1 | 234.4 | 234.4 | 235.1 | 232.95 | 360 |
| October 29, 2026 | 238.7 | 239.2 | 239.2 | 239.45 | 238.7 | 32 |
| October 28, 2026 | 242.85 | 243.2 | 243.2 | 243.2 | 241.55 | 356 |
| October 27, 2026 | 236.3 | 239.05 | 239.05 | 239.05 | 236.3 | 52 |
| October 26, 2026 | 233.1 | 236.85 | 236.85 | 236.85 | 233 | 377 |
| October 23, 2026 | 233.15 | 234.3 | 234.3 | 234.3 | 231.6 | 3,110 |
| October 22, 2026 | 232.1 | 232.4 | 232.4 | 234.8 | 232.1 | 253 |
| October 21, 2026 | 237.75 | 238.55 | 238.55 | 239.6 | 237.75 | 251 |
| October 20, 2026 | 236.9 | 237.25 | 237.25 | 237.25 | 235.25 | 55 |
| October 19, 2026 | 239.85 | 239.65 | 239.65 | 240 | 239.05 | 270 |
| October 16, 2026 | 239.2 | 237.35 | 237.35 | 239.9 | 237.35 | 55 |
| October 15, 2026 | 237.8 | 239.8 | 239.8 | 240.65 | 235.65 | 234 |
| October 14, 2026 | 247.55 | 246.35 | 246.35 | 248 | 246.35 | 159 |
| October 13, 2026 | 247.3 | 248.45 | 248.45 | 248.45 | 247.1 | 687 |
| October 12, 2026 | 252.75 | 251.15 | 251.15 | 253.3 | 251.15 | 292 |
| October 09, 2026 | 253.1 | 253.4 | 253.4 | 253.7 | 253.1 | 941 |
| October 08, 2026 | 253.25 | 251.4 | 251.4 | 253.25 | 251.4 | 14 |
| October 07, 2026 | 257.8 | 256.3 | 256.3 | 257.8 | 254.75 | 1,052 |
| October 06, 2026 | 260.8 | 259.15 | 259.15 | 260.8 | 259.05 | 368 |
| October 05, 2026 | 261.85 | 261.1 | 261.1 | 261.85 | 260.3 | 183 |
| October 02, 2026 | 255.25 | 256.95 | 256.95 | 258.5 | 255.25 | 262 |
| October 01, 2026 | 254.9 | 252.95 | 252.95 | 254.9 | 252.4 | 339 |
| September 30, 2026 | 253.75 | 252.1 | 252.1 | 253.75 | 251.6 | 605 |
| September 29, 2026 | 253.6 | 253.95 | 253.95 | 253.95 | 252.85 | 943 |
| September 28, 2026 | 253.55 | 251.65 | 251.65 | 253.55 | 251.2 | 192 |
| September 25, 2026 | 254.3 | 254.35 | 254.35 | 254.8 | 254.15 | 94 |
| September 24, 2026 | 253.8 | 252.55 | 252.55 | 254.2 | 252.55 | 98 |
| September 23, 2026 | 256.45 | 255.15 | 255.15 | 256.8 | 254.65 | 617 |
| September 22, 2026 | 254.55 | 256.95 | 256.95 | 257.7 | 254 | 177 |
| September 21, 2026 | 253.4 | 255.35 | 255.35 | 255.35 | 252.7 | 1,126 |
| September 18, 2026 | 249 | 247.8 | 247.8 | 249 | 247.8 | 16 |
| September 17, 2026 | 245 | 248.05 | 248.05 | 248.05 | 245 | 2,781 |
| September 16, 2026 | 244.25 | 244.6 | 244.6 | 245.85 | 244.25 | 696 |
| September 15, 2026 | 243.25 | 242.8 | 242.8 | 243.55 | 241.5 | 696 |
| September 11, 2026 | 247.2 | 248.9 | 248.9 | 248.9 | 247.2 | 252 |
| September 10, 2026 | 250 | 246 | 246 | 250 | 246 | 252 |
| September 09, 2026 | 252.25 | 250.75 | 250.75 | 252.25 | 250.7 | 30 |
| September 08, 2026 | 252.25 | 252.25 | 252.25 | 252.95 | 251.55 | 55 |
| September 07, 2026 | 252.9 | 252.05 | 252.05 | 253.6 | 251.75 | 1,050 |
| September 04, 2026 | 248.2 | 250.5 | 250.5 | 250.5 | 248.2 | 103 |
| September 03, 2026 | 245.15 | 245.6 | 245.6 | 245.9 | 244.3 | 144 |
| September 02, 2026 | 244.9 | 246.1 | 246.1 | 246.1 | 243.7 | 87 |
| September 01, 2026 | 249.4 | 247.45 | 247.45 | 249.4 | 246.55 | 165 |
| August 31, 2026 | 247.6 | 245.05 | 245.05 | 247.6 | 245.05 | 609 |
| August 28, 2026 | 247.25 | 248.2 | 248.2 | 248.2 | 247 | 315 |
| August 27, 2026 | 247.2 | 246.4 | 246.4 | 248.1 | 246.4 | 315 |
| August 26, 2026 | 246.1 | 245.6 | 245.6 | 246.1 | 245.6 | 332 |
| August 25, 2026 | 242.9 | 244.8 | 244.8 | 244.8 | 242.9 | 446 |
| August 24, 2026 | 241.7 | 240.3 | 240.3 | 241.7 | 239.75 | 24 |
| August 21, 2026 | 246.1 | 245.15 | 245.15 | 246.15 | 245.15 | 54 |
| August 20, 2026 | 243.4 | 242.05 | 242.05 | 243.65 | 240.05 | 248 |
| August 19, 2026 | 240.85 | 241.3 | 241.3 | 241.85 | 240.85 | 75 |
AD
