UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) XETRA

259.55

+4(+1.57%)

Updated at June 02 05:36PM

Currency In EUR

UIQI.DE Historical Return

If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,471.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.92, while €1000 invested 1 year ago would be worth €1,584.75. This corresponds to total returns of 147.14%, 54.99%, 58.47%, respectively, with annualized returns of 9.46%, 9.15%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026256.2259.55259.55259.55256.2216
June 01, 2026254.55255.55255.55255.552521,309
May 29, 2026249.9249.25249.25250.8249.25708
May 28, 2026245.35248.05248.05248.7244.35322
May 27, 2026247.95247.9247.9251.95247.9541
May 26, 2026245.65247.7247.7247.75245208
May 25, 2026243.1245.1245.1245.25243.1271
May 22, 2026240.65241.15241.15241.15239.3595
May 21, 2026237.8237.95237.95238.2237.655
May 20, 2026233.15236.65236.65236.95233.15316
May 19, 2026234.15232.65232.65234.15230.75463
May 18, 2026236.35235.4235.4238235.3239
May 15, 2026239238.4238.4239236.2738
May 14, 2026242.45244.4244.4244.4242.45193
May 13, 2026240.15241.9241.9242.2240.05103
May 12, 2026237.5234.25234.25238.8234.25786
May 11, 2026241.5242.65242.65243.25240.71,161
May 08, 2026240.05241.35241.35241.9239.5452
May 07, 2026242.25241.35241.35243.2240.15712
May 06, 2026237.1240.1240.1240.4237.1319
May 05, 2026231.45233.75233.75234.7231.45335
May 04, 2026231.05230.35230.35231.95230.2909
April 30, 2026223.75225.4225.4225.9223.75506
April 29, 2026226.3224.85224.85226.3224.85142
April 28, 2026225.75223.3223.3225.85222.95334
April 27, 2026227.1225.95225.95227.35225.95655
April 24, 2026224.45226.6226.6226.6224.45246
April 23, 2026221.9223.65223.65224221.9163
April 22, 2026222.95224.05224.05224.05222.1527
April 21, 2026223.2221221223.652212,423
April 20, 2026220.7221.2221.2221.8220.55236
April 17, 2026218.05224.15224.15224.15218.05313
April 16, 2026219.7219.95219.95219.95218.1578
April 15, 2026216.6217.55217.55217.9216.55245
April 14, 2026214.7216.2216.2216.2214.65483
April 13, 2026211.55212.2212.2212.62111,237
April 10, 2026213.2213.35213.35213.4212.8193
April 09, 2026211.6211211211.65210.05222
April 08, 2026212.4213.5213.5214.1211.852,063
April 07, 2026203.2201.05201.05204.4200.951,395
April 02, 2026199.22200.85200.85200.85198.161,438
April 01, 2026204.3204.65204.65204.65203.1577
March 31, 2026196.02197.38197.38197.76195.7500
March 30, 2026198.46198.78198.78199.04198.22787
March 27, 2026201.45198.78198.78201.45198.38194
March 26, 2026203.15200.75200.75203.15200.7564
March 25, 2026205.65206206206.55205.0595
March 24, 2026203.55203.1203.1203.55201.5154
March 23, 2026197.72203.55203.55206.8197.08618
March 20, 2026206.8203.15203.15206.8202.85741
March 19, 2026208.6206.1206.1209.05204.75870
March 18, 2026215.4210.2210.2215.4210.260
March 17, 2026211.4212212212.35211153
March 16, 2026208.05210.55210.55211.45208.051,310
March 13, 2026206.5206.95206.95207.6206.5580
March 12, 2026210.4206.45206.45210.8206.2610
March 11, 2026211.3210.1210.1211.4209.6196
March 10, 2026209.55211.7211.7212.15208.45272
March 09, 2026203.25206.2206.2206.45203486
March 06, 2026210.5205.85205.85210.5205.65252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved