UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UIQI.DE) XETRA

Currency In EUR

UIQI.DE Historical Return

If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,114.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,472, while €1000 invested 1 year ago would be worth €1,359.74. This corresponds to total returns of 111.42%, 47.2%, 35.97%, respectively, with annualized returns of 7.77%, 8.03%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	240	236.05	236.05	241.1	236.05	316
July 30, 2026	226.7	232.7	232.7	232.7	225.65	8
July 29, 2026	229.15	228.55	228.55	230.35	228.15	235
July 28, 2026	231.8	232.8	232.8	232.8	230.3	236
July 27, 2026	241	235.55	235.55	241.2	235.55	127
July 24, 2026	239.2	239	239	240.75	238	482
July 23, 2026	244.5	240.6	240.6	244.95	240	36
July 22, 2026	241.45	242.8	242.8	243	240.35	144
July 21, 2026	242.75	244.05	244.05	244.05	242.15	255
July 20, 2026	235.2	238.35	238.35	238.65	235.2	380
July 17, 2026	230.55	234.4	234.4	235.45	230.5	2,209
July 16, 2026	242.05	240	240	242.05	238.7	275
July 15, 2026	247.45	243.6	243.6	247.45	243	235
July 14, 2026	241.35	244.25	244.25	244.9	241.35	15
July 13, 2026	241.8	243.2	243.2	243.2	241	794
July 10, 2026	249.1	249.05	249.05	249.55	248.8	45
July 09, 2026	245.45	249.15	249.15	249.4	245.45	572
July 08, 2026	244.6	243.6	243.6	244.8	241.3	140
July 07, 2026	246.85	243.1	243.1	247.3	243.1	254
July 06, 2026	251.75	252.35	252.35	252.4	250.85	267
July 03, 2026	251.1	253.85	253.85	253.85	250.85	81
July 02, 2026	245.75	245.5	245.5	249.1	245.25	740
July 01, 2026	252.05	251.65	251.65	252.75	250.8	226
June 30, 2026	252.2	254.6	254.6	255.45	251.75	347
June 29, 2026	250.15	248.5	248.5	251.05	248.2	268
June 26, 2026	249.8	251	251	251	247.6	227
June 25, 2026	259.6	254.5	254.5	259.6	254.5	87
June 24, 2026	253.85	253.3	253.3	254.9	252.65	55
June 23, 2026	251.9	252.8	252.8	253.65	251.25	648
June 22, 2026	263.05	265.85	265.85	265.85	263.05	260
June 19, 2026	261.35	260.45	260.45	261.35	260.3	214
June 18, 2026	259.6	262.7	262.7	262.85	259.05	52
June 17, 2026	255.2	255.45	255.45	255.7	254.95	159
June 16, 2026	254.15	252.6	252.6	256.05	252.6	65
June 15, 2026	253.4	255.05	255.05	255.45	252.75	1,807
June 12, 2026	244	248.55	248.55	248.55	244	353
June 11, 2026	238.75	240.95	240.95	241.2	238.55	524
June 10, 2026	241.1	239.45	239.45	241.7	237.1	210
June 09, 2026	247.05	239.95	239.95	247.4	239.95	1,546
June 08, 2026	238.65	242.9	242.9	242.9	238.65	6
June 05, 2026	245.45	242.6	242.6	246.4	242.6	733
June 04, 2026	252.8	251.3	251.3	252.8	248.9	540
June 03, 2026	258	256.35	256.35	258.65	256.35	102
June 02, 2026	256.2	259.55	259.55	259.55	256.2	216
June 01, 2026	254.55	255.55	255.55	255.55	252	1,309
May 29, 2026	249.9	249.25	249.25	250.8	249.25	708
May 28, 2026	245.35	248.05	248.05	248.7	244.35	322
May 27, 2026	247.95	247.9	247.9	251.95	247.9	541
May 26, 2026	245.65	247.7	247.7	247.75	245	208
May 25, 2026	243.1	245.1	245.1	245.25	243.1	271
May 22, 2026	240.65	241.15	241.15	241.15	239.3	595
May 21, 2026	237.8	237.95	237.95	238.2	237.6	55
May 20, 2026	233.15	236.65	236.65	236.95	233.15	316
May 19, 2026	234.15	232.65	232.65	234.15	230.75	463
May 18, 2026	236.35	235.4	235.4	238	235.3	239
May 15, 2026	239	238.4	238.4	239	236.2	738
May 14, 2026	242.45	244.4	244.4	244.4	242.45	193
May 13, 2026	240.15	241.9	241.9	242.2	240.05	103
May 12, 2026	237.5	234.25	234.25	238.8	234.25	786
May 11, 2026	241.5	242.65	242.65	243.25	240.7	1,161