UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UIQI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIQI.DE Historical Return
If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,157.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.16, while €1000 invested 1 year ago would be worth €1,346.27. This corresponds to total returns of 115.8%, 66.92%, 34.63%, respectively, with annualized returns of 8%, 10.8%, 34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIQI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 255.25 | 256.95 | 256.95 | 258.5 | 255.25 | 262 |
| October 01, 2026 | 254.9 | 252.95 | 252.95 | 254.9 | 252.4 | 339 |
| September 30, 2026 | 253.75 | 252.1 | 252.1 | 253.75 | 251.6 | 605 |
| September 29, 2026 | 253.6 | 253.95 | 253.95 | 253.95 | 252.85 | 943 |
| September 28, 2026 | 253.55 | 251.65 | 251.65 | 253.55 | 251.2 | 192 |
| September 25, 2026 | 254.3 | 254.35 | 254.35 | 254.8 | 254.15 | 94 |
| September 24, 2026 | 253.8 | 252.55 | 252.55 | 254.2 | 252.55 | 98 |
| September 23, 2026 | 256.45 | 255.15 | 255.15 | 256.8 | 254.65 | 617 |
| September 22, 2026 | 254.55 | 256.95 | 256.95 | 257.7 | 254 | 177 |
| September 21, 2026 | 253.4 | 255.35 | 255.35 | 255.35 | 252.7 | 1,126 |
| September 18, 2026 | 249 | 247.8 | 247.8 | 249 | 247.8 | 16 |
| September 17, 2026 | 245 | 248.05 | 248.05 | 248.05 | 245 | 2,781 |
| September 16, 2026 | 244.25 | 244.6 | 244.6 | 245.85 | 244.25 | 696 |
| September 15, 2026 | 243.25 | 242.8 | 242.8 | 243.55 | 241.5 | 696 |
| September 11, 2026 | 247.2 | 248.9 | 248.9 | 248.9 | 247.2 | 252 |
| September 10, 2026 | 250 | 246 | 246 | 250 | 246 | 252 |
| September 09, 2026 | 252.25 | 250.75 | 250.75 | 252.25 | 250.7 | 30 |
| September 08, 2026 | 252.25 | 252.25 | 252.25 | 252.95 | 251.55 | 55 |
| September 07, 2026 | 252.9 | 252.05 | 252.05 | 253.6 | 251.75 | 1,050 |
| September 04, 2026 | 248.2 | 250.5 | 250.5 | 250.5 | 248.2 | 103 |
| September 03, 2026 | 245.15 | 245.6 | 245.6 | 245.9 | 244.3 | 144 |
| September 02, 2026 | 244.9 | 246.1 | 246.1 | 246.1 | 243.7 | 87 |
| September 01, 2026 | 249.4 | 247.45 | 247.45 | 249.4 | 246.55 | 165 |
| August 31, 2026 | 247.6 | 245.05 | 245.05 | 247.6 | 245.05 | 609 |
| August 28, 2026 | 247.25 | 248.2 | 248.2 | 248.2 | 247 | 315 |
| August 27, 2026 | 247.2 | 246.4 | 246.4 | 248.1 | 246.4 | 315 |
| August 26, 2026 | 246.1 | 245.6 | 245.6 | 246.1 | 245.6 | 332 |
| August 25, 2026 | 242.9 | 244.8 | 244.8 | 244.8 | 242.9 | 446 |
| August 24, 2026 | 241.7 | 240.3 | 240.3 | 241.7 | 239.75 | 24 |
| August 21, 2026 | 246.1 | 245.15 | 245.15 | 246.15 | 245.15 | 54 |
| August 20, 2026 | 243.4 | 242.05 | 242.05 | 243.65 | 240.05 | 248 |
| August 19, 2026 | 240.85 | 241.3 | 241.3 | 241.85 | 240.85 | 75 |
| August 18, 2026 | 246.2 | 241.1 | 241.1 | 246.2 | 241.1 | 667 |
| August 17, 2026 | 248.95 | 250.5 | 250.5 | 251.1 | 248.95 | 121 |
| August 14, 2026 | 246.1 | 245.5 | 245.5 | 247.6 | 245.45 | 2,255 |
| August 13, 2026 | 245.3 | 246.9 | 246.9 | 246.9 | 244.6 | 242 |
| August 12, 2026 | 243.05 | 245 | 245 | 245 | 243.05 | 1,087 |
| August 11, 2026 | 239.95 | 241.55 | 241.55 | 242.6 | 239.85 | 1,087 |
| August 10, 2026 | 240.65 | 239.65 | 239.65 | 240.65 | 238.9 | 140 |
| August 07, 2026 | 239.45 | 240.6 | 240.6 | 241.7 | 239.45 | 116 |
| August 06, 2026 | 238.2 | 242.25 | 242.25 | 242.25 | 237.7 | 1 |
| August 05, 2026 | 243.2 | 242.55 | 242.55 | 243.2 | 241.95 | 320 |
| August 04, 2026 | 238.95 | 242.25 | 242.25 | 242.25 | 237.45 | 1,049 |
| August 03, 2026 | 237.75 | 235.9 | 235.9 | 237.75 | 233.9 | 138 |
| July 31, 2026 | 240 | 236.05 | 236.05 | 241.1 | 236.05 | 316 |
| July 30, 2026 | 226.7 | 232.7 | 232.7 | 232.7 | 225.65 | 8 |
| July 29, 2026 | 229.15 | 228.55 | 228.55 | 230.35 | 228.15 | 235 |
| July 28, 2026 | 231.8 | 232.8 | 232.8 | 232.8 | 230.3 | 236 |
| July 27, 2026 | 241 | 235.55 | 235.55 | 241.2 | 235.55 | 127 |
| July 24, 2026 | 239.2 | 239 | 239 | 240.75 | 238 | 482 |
| July 23, 2026 | 244.5 | 240.6 | 240.6 | 244.95 | 240 | 36 |
| July 22, 2026 | 241.45 | 242.8 | 242.8 | 243 | 240.35 | 144 |
| July 21, 2026 | 242.75 | 244.05 | 244.05 | 244.05 | 242.15 | 255 |
| July 20, 2026 | 235.2 | 238.35 | 238.35 | 238.65 | 235.2 | 380 |
| July 17, 2026 | 230.55 | 234.4 | 234.4 | 235.45 | 230.5 | 2,209 |
| July 16, 2026 | 242.05 | 240 | 240 | 242.05 | 238.7 | 275 |
| July 15, 2026 | 247.45 | 243.6 | 243.6 | 247.45 | 243 | 235 |
| July 14, 2026 | 241.35 | 244.25 | 244.25 | 244.9 | 241.35 | 15 |
| July 13, 2026 | 241.8 | 243.2 | 243.2 | 243.2 | 241 | 794 |
| July 10, 2026 | 249.1 | 249.05 | 249.05 | 249.55 | 248.8 | 45 |
AD
