UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD (UIQI.DE) XETRA

Currency In EUR

UIQI.DE Historical Return

If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,124.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.17, while €1000 invested 1 year ago would be worth €1,325.32. This corresponds to total returns of 112.44%, 64.32%, 32.53%, respectively, with annualized returns of 7.83%, 10.45%, 32.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	254.9	252.95	252.95	254.9	252.4	339
September 30, 2026	253.75	252.1	252.1	253.75	251.6	605
September 29, 2026	253.6	253.95	253.95	253.95	252.85	943
September 28, 2026	253.55	251.65	251.65	253.55	251.2	192
September 25, 2026	254.3	254.35	254.35	254.8	254.15	94
September 24, 2026	253.8	252.55	252.55	254.2	252.55	98
September 23, 2026	256.45	255.15	255.15	256.8	254.65	617
September 22, 2026	254.55	256.95	256.95	257.7	254	177
September 21, 2026	253.4	255.35	255.35	255.35	252.7	1,126
September 18, 2026	249	247.8	247.8	249	247.8	16
September 17, 2026	245	248.05	248.05	248.05	245	2,781
September 16, 2026	244.25	244.6	244.6	245.85	244.25	696
September 15, 2026	243.25	242.8	242.8	243.55	241.5	696
September 11, 2026	247.2	248.9	248.9	248.9	247.2	252
September 10, 2026	250	246	246	250	246	252
September 09, 2026	252.25	250.75	250.75	252.25	250.7	30
September 08, 2026	252.25	252.25	252.25	252.95	251.55	55
September 07, 2026	252.9	252.05	252.05	253.6	251.75	1,050
September 04, 2026	248.2	250.5	250.5	250.5	248.2	103
September 03, 2026	245.15	245.6	245.6	245.9	244.3	144
September 02, 2026	244.9	246.1	246.1	246.1	243.7	87
September 01, 2026	249.4	247.45	247.45	249.4	246.55	165
August 31, 2026	247.6	245.05	245.05	247.6	245.05	609
August 28, 2026	247.25	248.2	248.2	248.2	247	315
August 27, 2026	247.2	246.4	246.4	248.1	246.4	315
August 26, 2026	246.1	245.6	245.6	246.1	245.6	332
August 25, 2026	242.9	244.8	244.8	244.8	242.9	446
August 24, 2026	241.7	240.3	240.3	241.7	239.75	24
August 21, 2026	246.1	245.15	245.15	246.15	245.15	54
August 20, 2026	243.4	242.05	242.05	243.65	240.05	248
August 19, 2026	240.85	241.3	241.3	241.85	240.85	75
August 18, 2026	246.2	241.1	241.1	246.2	241.1	667
August 17, 2026	248.95	250.5	250.5	251.1	248.95	121
August 14, 2026	246.1	245.5	245.5	247.6	245.45	2,255
August 13, 2026	245.3	246.9	246.9	246.9	244.6	242
August 12, 2026	243.05	245	245	245	243.05	1,087
August 11, 2026	239.95	241.55	241.55	242.6	239.85	1,087
August 10, 2026	240.65	239.65	239.65	240.65	238.9	140
August 07, 2026	239.45	240.6	240.6	241.7	239.45	116
August 06, 2026	238.2	242.25	242.25	242.25	237.7	1
August 05, 2026	243.2	242.55	242.55	243.2	241.95	320
August 04, 2026	238.95	242.25	242.25	242.25	237.45	1,049
August 03, 2026	237.75	235.9	235.9	237.75	233.9	138
July 31, 2026	240	236.05	236.05	241.1	236.05	316
July 30, 2026	226.7	232.7	232.7	232.7	225.65	8
July 29, 2026	229.15	228.55	228.55	230.35	228.15	235
July 28, 2026	231.8	232.8	232.8	232.8	230.3	236
July 27, 2026	241	235.55	235.55	241.2	235.55	127
July 24, 2026	239.2	239	239	240.75	238	482
July 23, 2026	244.5	240.6	240.6	244.95	240	36
July 22, 2026	241.45	242.8	242.8	243	240.35	144
July 21, 2026	242.75	244.05	244.05	244.05	242.15	255
July 20, 2026	235.2	238.35	238.35	238.65	235.2	380
July 17, 2026	230.55	234.4	234.4	235.45	230.5	2,209
July 16, 2026	242.05	240	240	242.05	238.7	275
July 15, 2026	247.45	243.6	243.6	247.45	243	235
July 14, 2026	241.35	244.25	244.25	244.9	241.35	15
July 13, 2026	241.8	243.2	243.2	243.2	241	794
July 10, 2026	249.1	249.05	249.05	249.55	248.8	45
July 09, 2026	245.45	249.15	249.15	249.4	245.45	572