UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) XETRA

259.55

+4(+1.57%)

Updated at June 02 05:36PM

Currency In EUR

UIQI.DE Historical Return

If you invested €1000 in UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) 10 years ago, it would be worth €2,471.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,549.92, while €1000 invested 1 year ago would be worth €1,584.75. This corresponds to total returns of 147.14%, 54.99%, 58.47%, respectively, with annualized returns of 9.46%, 9.15%, 58.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	256.2	259.55	259.55	259.55	256.2	216
June 01, 2026	254.55	255.55	255.55	255.55	252	1,309
May 29, 2026	249.9	249.25	249.25	250.8	249.25	708
May 28, 2026	245.35	248.05	248.05	248.7	244.35	322
May 27, 2026	247.95	247.9	247.9	251.95	247.9	541
May 26, 2026	245.65	247.7	247.7	247.75	245	208
May 25, 2026	243.1	245.1	245.1	245.25	243.1	271
May 22, 2026	240.65	241.15	241.15	241.15	239.3	595
May 21, 2026	237.8	237.95	237.95	238.2	237.6	55
May 20, 2026	233.15	236.65	236.65	236.95	233.15	316
May 19, 2026	234.15	232.65	232.65	234.15	230.75	463
May 18, 2026	236.35	235.4	235.4	238	235.3	239
May 15, 2026	239	238.4	238.4	239	236.2	738
May 14, 2026	242.45	244.4	244.4	244.4	242.45	193
May 13, 2026	240.15	241.9	241.9	242.2	240.05	103
May 12, 2026	237.5	234.25	234.25	238.8	234.25	786
May 11, 2026	241.5	242.65	242.65	243.25	240.7	1,161
May 08, 2026	240.05	241.35	241.35	241.9	239.5	452
May 07, 2026	242.25	241.35	241.35	243.2	240.15	712
May 06, 2026	237.1	240.1	240.1	240.4	237.1	319
May 05, 2026	231.45	233.75	233.75	234.7	231.45	335
May 04, 2026	231.05	230.35	230.35	231.95	230.2	909
April 30, 2026	223.75	225.4	225.4	225.9	223.75	506
April 29, 2026	226.3	224.85	224.85	226.3	224.85	142
April 28, 2026	225.75	223.3	223.3	225.85	222.95	334
April 27, 2026	227.1	225.95	225.95	227.35	225.95	655
April 24, 2026	224.45	226.6	226.6	226.6	224.45	246
April 23, 2026	221.9	223.65	223.65	224	221.9	163
April 22, 2026	222.95	224.05	224.05	224.05	222.15	27
April 21, 2026	223.2	221	221	223.65	221	2,423
April 20, 2026	220.7	221.2	221.2	221.8	220.55	236
April 17, 2026	218.05	224.15	224.15	224.15	218.05	313
April 16, 2026	219.7	219.95	219.95	219.95	218.15	78
April 15, 2026	216.6	217.55	217.55	217.9	216.55	245
April 14, 2026	214.7	216.2	216.2	216.2	214.65	483
April 13, 2026	211.55	212.2	212.2	212.6	211	1,237
April 10, 2026	213.2	213.35	213.35	213.4	212.8	193
April 09, 2026	211.6	211	211	211.65	210.05	222
April 08, 2026	212.4	213.5	213.5	214.1	211.85	2,063
April 07, 2026	203.2	201.05	201.05	204.4	200.95	1,395
April 02, 2026	199.22	200.85	200.85	200.85	198.16	1,438
April 01, 2026	204.3	204.65	204.65	204.65	203.1	577
March 31, 2026	196.02	197.38	197.38	197.76	195.7	500
March 30, 2026	198.46	198.78	198.78	199.04	198.22	787
March 27, 2026	201.45	198.78	198.78	201.45	198.38	194
March 26, 2026	203.15	200.75	200.75	203.15	200.75	64
March 25, 2026	205.65	206	206	206.55	205.05	95
March 24, 2026	203.55	203.1	203.1	203.55	201.5	154
March 23, 2026	197.72	203.55	203.55	206.8	197.08	618
March 20, 2026	206.8	203.15	203.15	206.8	202.85	741
March 19, 2026	208.6	206.1	206.1	209.05	204.75	870
March 18, 2026	215.4	210.2	210.2	215.4	210.2	60
March 17, 2026	211.4	212	212	212.35	211	153
March 16, 2026	208.05	210.55	210.55	211.45	208.05	1,310
March 13, 2026	206.5	206.95	206.95	207.6	206.5	580
March 12, 2026	210.4	206.45	206.45	210.8	206.2	610
March 11, 2026	211.3	210.1	210.1	211.4	209.6	196
March 10, 2026	209.55	211.7	211.7	212.15	208.45	272
March 09, 2026	203.25	206.2	206.2	206.45	203	486
March 06, 2026	210.5	205.85	205.85	210.5	205.65	252