UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc (UIQI.DE) XETRA

190.96

-0.3(-0.16%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025190.92190.96190.96191.16190.833
December 22, 2025191.32191.26191.26191.32191.227
December 19, 2025189191.02191.02192.82189169
December 18, 2025187.56189.4189.4189.4187.561,361
December 17, 2025188.7186.7186.7189.32186.71,148
December 16, 2025186.64186.82186.82187.14186.41,132
December 15, 2025189.72189.44189.44190.26189.24148
December 12, 2025192.06189.26189.26192.26189.26310
December 11, 2025190.88191.02191.02191.3190.58788
December 10, 2025192.82192.9192.9192.92192.522,054
December 09, 2025192.44192.48192.48193.34192.38690
December 08, 2025193.44193.16193.16194.1193.1320
December 05, 2025193.18193.66193.66194.34193.18183
December 04, 2025191.4191.32191.32191.68190.72634
December 03, 2025191.64191.04191.04191.7191416
December 02, 2025192.54192.16192.16192.78192.16148
December 01, 2025191.86192.34192.34192.34191.24252
November 28, 2025192.52193.2193.2193.2192.52287
November 27, 2025192.48192.64192.64192.8192.4866
November 26, 2025192.18192.82192.82192.88192.18294
November 25, 2025191.54190.66190.66191.54190.28148
November 24, 2025189.56191.4191.4191.4189.2163
November 21, 2025187.94188.94188.94188.94187.52551
November 20, 2025194.44192.32192.32194.54192.32327
November 19, 2025191.2191.98191.98191.98191.2129
November 18, 2025191.5192.26192.26192.26191.46129
November 17, 2025195.48194.74194.74195.48194.3263
November 14, 2025193.9196.42196.42196.42192.81,138
November 13, 2025198.5196196198.5195.98545
November 12, 2025198.7198198199.08197.42147
November 11, 2025197.66197.56197.56198.08197.28167
November 10, 2025197.78197.16197.16197.92197.16186
November 07, 2025195.84192.52192.52195.84192.16146
November 06, 2025198.08195.84195.84198.44195.8413
November 05, 2025196.24198.34198.34198.52196.24167
November 04, 2025197.74198.56198.56198.8197.5470
November 03, 2025199.8199.86199.86201.05199.8584
October 31, 2025198.24198.06198.06198.26198.04164
October 30, 2025198.56198.72198.72198.82198.4297
October 29, 2025199.32199.7199.7200.15199.32370
October 28, 2025196.32197.5197.5197.5196.261
October 27, 2025198198.62198.62198.62197.82265
October 24, 2025195.96196.24196.24196.38195.68289
October 23, 2025194.42194.94194.94194.94193.882,218
October 22, 2025194.78193.5193.5194.78193.5344
October 21, 2025194.84194.38194.38194.94194.38194
October 20, 2025193.3195195195193.2822
October 17, 2025188.78190.94190.94191.36187.78528
October 16, 2025192.34192.46192.46192.8192.22341
October 15, 2025191.26191.36191.36192.18191.1665
October 14, 2025187.9188.78188.78188.78187.04426
October 13, 2025189.02191.24191.24191.3189.02291
October 10, 2025193.16186.68186.68193.16186.682,466
October 09, 2025193.94193.16193.16194.16193.16125
October 08, 2025192.04193.34193.34193.38192.04799
October 07, 2025193.52192.4192.4193.74192.4441
October 06, 2025191.36192.56192.56192.58191.36452
October 03, 2025191.16191.3191.3191.52191.16106
October 02, 2025191190.86190.86191.16190.86135
October 01, 2025186.6188.86188.86188.98186.6297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved