UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

100.90

-0.66(-0.65%)

Updated at January 15 12:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026101.42101.56101.56101.94101.32,417
January 13, 2026100.68101.4101.4101.58100.681,511
January 12, 2026100.76100.92100.92101.199.91,696
January 09, 2026100.38100.72100.72100.781001,997
January 08, 202698.8899.3999.3999.4998.831,723
January 07, 202699.7199.3399.3399.7699.151,168
January 06, 202699.41100.2100.2100.299.413,023
January 05, 202698.5499.8399.8399.83981,547
January 02, 202697.8897.0797.0798.0196.823,280
December 30, 202597.9898.5998.5998.5997.721,070
December 29, 202597.8797.6297.629897.172,652
December 23, 202596.6796.9696.9697.0796.471,210
December 22, 202596.6396.4996.4996.996.294,841
December 19, 202595.4794.8694.8696.0294.861,380
December 18, 202595.4995.695.695.7795.31,273
December 17, 202595.895.2595.2595.9695.071,377
December 16, 202595.394.7994.7995.3894.572,698
December 15, 202596.6195.4595.4596.6395.32,637
December 12, 202596.8896.1696.1697.3695.931,613
December 11, 202596.9496.7896.7897.196.452,069
December 10, 202597.2197.1797.1797.5797.01756
December 09, 202597.2797.0997.0997.5496.9719,285
December 08, 202598.2997.7797.7798.5597.631,215
December 05, 202598.0898.498.498.6897.921,063
December 04, 202597.4397.8197.8197.8197.22303
December 03, 202597.4597.6997.6997.9397.351,503
December 02, 202597.6597.6397.6397.7597.312,932
December 01, 202597.9897.6397.639897.324,708
November 28, 202597.3897.7697.7697.7696.62951
November 27, 202596.8796.8996.8996.9196.46658
November 26, 202596.3496.5596.5596.7296.34568
November 25, 202596.6695.9395.9396.895.653,731
November 24, 202596.3396.4496.4496.4495.87526
November 21, 202596.0696.4196.4196.4495.91491
November 20, 202597.3896.8796.8797.7696.871,295
November 19, 202597.6897.2397.2397.6897.233,766
November 18, 202597.1697.5797.5797.62975,261
November 17, 202597.2797.4897.4897.7696.922,825
November 14, 202597.2397.7997.7998.0597.231,340
November 13, 202597.797.5697.5698.0297.35161
November 12, 202598.5497.8397.8398.7497.71750
November 11, 202598.1298.2698.2698.4497.891,046
November 10, 202597.7497.6297.6298.0197.62652
November 07, 202597.7696.5396.5398.0196.532,647
November 06, 202597.8996.9796.9798.2596.97564
November 05, 202598.1798.298.298.5797.9711,652
November 04, 202597.8298.1198.1198.1997.672,768
November 03, 2025113.59113.59113.59113.59113.592,415
October 31, 202597.1697.5897.5897.6796.79591
October 30, 202596.7497.1697.1697.1696.21,153
October 29, 202596.3796.8396.8397.0796.241,738
October 28, 202595.9896.2196.2196.595.98674
October 27, 202597.0396.7396.7397.0396.571,267
October 24, 202596.8597.0397.0397.2396.691,559
October 23, 202596.497.2797.2797.2796.41,594
October 22, 202595.5795.6195.6195.9495.391,971
October 21, 202595.4995.0495.0495.5595.04351
October 20, 202594.8795.1795.1795.3494.751,972
October 17, 202594.194.3694.3694.5393.731,512
October 16, 202594.9894.8894.8895.1194.571,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved