UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

121.40

+0.02(+0.02%)

Updated at June 02 05:36PM

Currency In EUR

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,331.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.58, while €1000 invested 1 year ago would be worth €1,292.04. This corresponds to total returns of 133.15%, 84.36%, 29.2%, respectively, with annualized returns of 8.83%, 13.01%, 29.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026121121.4121.4121.68120.72,181
June 01, 2026120.06121.38121.38122.3120.063,219
May 29, 2026120.28119.5119.5120.66119.5901
May 28, 2026120.28120.16120.16120.48119.741,138
May 27, 2026119.74119.74119.74120.1118.94,166
May 26, 2026120.64121.58121.58121.58120.542,367
May 25, 2026120.48120.3120.3121.38120.16461
May 22, 2026122.3122.18122.18122.66121.541,202
May 21, 2026122.44123.1123.1123.32121.722,357
May 20, 2026123.54122.08122.08123.8121.881,030
May 19, 2026123.5123.48123.48124.06123.181,194
May 18, 2026123.56123.28123.28123.7122.181,354
May 15, 2026122.92121.92121.92123.74121.91,433
May 14, 2026123.54122.48122.48124.12122.48995
May 13, 2026124.34124.4124.4124.62123.863,853
May 12, 2026122.66123.24123.24123.66122.3888
May 11, 2026120.42121.98121.98122.02120.41,765
May 08, 2026118.98119.52119.52119.8118.84858
May 07, 2026119.14118.44118.44119.28117.887,108
May 06, 2026121.58118.9118.9121.58117.683,017
May 05, 2026121.56121.32121.32121.96121.33,526
May 04, 2026120.12121121121.38119.51,790
April 30, 2026119.72119.3119.3120.18118.91,915
April 29, 2026118.74119.22119.22119.7118.74402
April 28, 2026118.48118118119.9118751
April 27, 2026118.24118.26118.26118.54117.561,249
April 24, 2026118.28117.78117.78118.9117.121,413
April 23, 2026117.16117.62117.62117.8117.021,736
April 22, 2026115.76117117117.08115.761,409
April 21, 2026114.66115.46115.46116.18114.661,193
April 20, 2026114.9114.68114.68115114.561,713
April 17, 2026115.88112.94112.94115.88112.322,317
April 16, 2026115.58116.08116.08116.08115.161,548
April 15, 2026114.94115.26115.26115.86114.781,178
April 14, 2026114.98114.54114.54115.321142,224
April 13, 2026114.96115.94115.94115.94114.883,185
April 10, 2026114.28113.9113.9114.46113.622,190
April 09, 2026114.1113.48113.48114.64112.81,131
April 08, 2026112.92113.52113.52114.48112.041,996
April 07, 2026117.02115.9115.9117.36115.765,370
April 02, 2026116.32115.12115.12117.3115.084,976
April 01, 2026114.74114.66114.66115.02112.741,775
March 31, 2026116.98116.46116.46117.64116.23,006
March 30, 2026117.08117.74117.74118.041173,093
March 27, 2026115.86116.14116.14116.64115.761,417
March 26, 2026114.38115.44115.44115.78114.343,382
March 25, 2026112.74113.06113.06113.68110.541,232
March 24, 2026112.56113.54113.54113.8112.53,202
March 23, 2026116.14112.78112.78116.98111.285,715
March 20, 2026115.14115.46115.46115.92114.761,493
March 19, 2026116.8115.76115.76117.56114.962,539
March 18, 2026114.48115.94115.94116.94113.58929
March 17, 2026114.96114.68114.68115.68113.727,165
March 16, 2026116.64113.88113.88117.48113.383,348
March 13, 2026116.52115.98115.98116.82115.283,519
March 12, 2026114.36115.42115.42116.62114.362,070
March 11, 2026111.6113.16113.16113.5111.422,747
March 10, 2026110.64110.8110.8111.56109.1443,647
March 09, 2026114.96112.62112.62116.72112.186,051
March 06, 2026108.88110.72110.72111.46108.884,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved