UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA

Currency In EUR

UIQK.DE Historical Return

If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,442.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.83, while €1000 invested 1 year ago would be worth €1,303.32. This corresponds to total returns of 144.26%, 76.58%, 30.33%, respectively, with annualized returns of 9.34%, 12.04%, 30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	121.18	121.86	121.86	122.7	121.18	1,849
July 30, 2026	122.64	122.04	122.04	122.98	121.58	3,058
July 29, 2026	122.68	123.38	123.38	123.42	122.48	2,029
July 28, 2026	122.62	121.82	121.82	122.66	121.82	1,475
July 27, 2026	123.3	123.1	123.1	123.86	122.92	476
July 24, 2026	125.14	124.38	124.38	125.4	124.38	2,442
July 23, 2026	124.98	125.84	125.84	125.98	124.98	977
July 22, 2026	124.6	124.58	124.58	125	124.24	940
July 21, 2026	123.5	124.08	124.08	124.08	123.14	901
July 20, 2026	122.88	122.58	122.58	122.88	121.82	3,086
July 17, 2026	120.4	121.9	121.9	122.1	120.38	6,986
July 16, 2026	121.8	121.5	121.5	121.9	121.32	1,348
July 15, 2026	121.74	121.66	121.66	122.16	121.48	3,307
July 14, 2026	121.92	121.12	121.12	122.34	120.96	2,367
July 13, 2026	119.88	120.42	120.42	120.7	119.24	1,389
July 10, 2026	119.48	119	119	119.48	118.72	806
July 09, 2026	119.58	120.14	120.14	120.14	119.38	1,874
July 08, 2026	118.68	120.16	120.16	120.32	118.68	3,798
July 07, 2026	117.96	118.08	118.08	118.32	117.56	1,132
July 06, 2026	117.12	117.76	117.76	117.76	116.48	2,639
July 03, 2026	115.78	116.12	116.12	116.34	115.44	3,410
July 02, 2026	115.54	115.24	115.24	115.8	115.24	2,387
July 01, 2026	115.44	115.96	115.96	116.48	115.3	5,729
June 30, 2026	115.34	115.42	115.42	116	115.34	2,174
June 29, 2026	115.72	114.74	114.74	115.72	114.74	426
June 26, 2026	115.76	115.44	115.44	115.76	114.74	391
June 25, 2026	114.46	115.42	115.42	115.46	114.46	1,160
June 24, 2026	115.84	114.8	114.8	116.16	114.8	682
June 23, 2026	115.7	115.86	115.86	116.3	115.7	819
June 22, 2026	117.24	116.74	116.74	117.44	116.72	3,012
June 19, 2026	116.92	116.8	116.8	118.26	116.3	1,209
June 18, 2026	116.64	115.98	115.98	117.14	115.68	1,013
June 17, 2026	116.16	116.64	116.64	117.12	116.06	4,482
June 16, 2026	116.16	115.96	115.96	117.12	115.4	1,604
June 15, 2026	116.52	116.1	116.1	116.52	115.76	2,216
June 12, 2026	117.94	117.6	117.6	118.48	116.72	2,857
June 11, 2026	118.56	119.08	119.08	120.5	118.56	378
June 10, 2026	118.78	118.96	118.96	119	118	7,912
June 09, 2026	119.94	118.74	118.74	119.94	118.48	1,732
June 08, 2026	120.86	119.82	119.82	121.18	119.78	2,404
June 05, 2026	119.96	119.44	119.44	120.24	119.44	5,410
June 04, 2026	121.26	120.38	120.38	121.44	120.1	3,374
June 03, 2026	122.32	121.92	121.92	122.66	121.42	5,857
June 02, 2026	121	121.4	121.4	121.68	120.7	2,181
June 01, 2026	120.06	121.38	121.38	122.3	120.06	3,219
May 29, 2026	120.28	119.5	119.5	120.66	119.5	901
May 28, 2026	120.28	120.16	120.16	120.48	119.74	1,138
May 27, 2026	119.74	119.74	119.74	120.1	118.9	4,166
May 26, 2026	120.64	121.58	121.58	121.58	120.54	2,367
May 25, 2026	120.48	120.3	120.3	121.38	120.16	461
May 22, 2026	122.3	122.18	122.18	122.66	121.54	1,202
May 21, 2026	122.44	123.1	123.1	123.32	121.72	2,357
May 20, 2026	123.54	122.08	122.08	123.8	121.88	1,030
May 19, 2026	123.5	123.48	123.48	124.06	123.18	1,194
May 18, 2026	123.56	123.28	123.28	123.7	122.18	1,354
May 15, 2026	122.92	121.92	121.92	123.74	121.9	1,433
May 14, 2026	123.54	122.48	122.48	124.12	122.48	995
May 13, 2026	124.34	124.4	124.4	124.62	123.86	3,853
May 12, 2026	122.66	123.24	123.24	123.66	122.3	888
May 11, 2026	120.42	121.98	121.98	122.02	120.4	1,765