UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS CMCI Composite SF UCITS ETF USD acc (UIQK.DE) 10 years ago, it would be worth €2,479.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,819.13, while €1000 invested 1 year ago would be worth €1,418.05. This corresponds to total returns of 147.91%, 81.91%, 41.81%, respectively, with annualized returns of 9.5%, 12.71%, 41.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 137.2 | 136.28 | 136.28 | 137.32 | 135.84 | 3,119 |
| October 20, 2026 | 137.14 | 135.62 | 135.62 | 137.52 | 135.62 | 3,344 |
| October 19, 2026 | 136.88 | 137.02 | 137.02 | 137.44 | 136.42 | 3,943 |
| October 16, 2026 | 136.24 | 136.04 | 136.04 | 136.58 | 135.68 | 918 |
| October 15, 2026 | 136.3 | 136.8 | 136.8 | 137.1 | 136.04 | 593 |
| October 14, 2026 | 138.16 | 138.28 | 138.28 | 139.04 | 137.6 | 1,106 |
| October 13, 2026 | 137.54 | 138.34 | 138.34 | 138.34 | 136.94 | 7,032 |
| October 12, 2026 | 136.48 | 137.82 | 137.82 | 138.02 | 136.48 | 867 |
| October 09, 2026 | 136.56 | 137.28 | 137.28 | 137.52 | 136.06 | 4,267 |
| October 08, 2026 | 137.02 | 136.8 | 136.8 | 137.64 | 136.44 | 2,776 |
| October 07, 2026 | 136.64 | 136.7 | 136.7 | 137.56 | 136.42 | 1,113 |
| October 06, 2026 | 135.46 | 134.82 | 134.82 | 135.74 | 134.58 | 1,728 |
| October 05, 2026 | 134.62 | 136.28 | 136.28 | 136.28 | 134.62 | 1,570 |
| October 02, 2026 | 133.94 | 133.44 | 133.44 | 135.06 | 132.48 | 4,817 |
| October 01, 2026 | 133.02 | 133.32 | 133.32 | 134 | 132.92 | 1,743 |
| September 30, 2026 | 133.54 | 133.42 | 133.42 | 133.84 | 132.38 | 2,517 |
| September 29, 2026 | 133.24 | 133.22 | 133.22 | 133.24 | 132.28 | 3,283 |
| September 28, 2026 | 133.5 | 133.5 | 133.5 | 133.9 | 132.78 | 12,464 |
| September 25, 2026 | 133.92 | 134.1 | 134.1 | 134.1 | 133.18 | 2,229 |
| September 24, 2026 | 134.26 | 135.34 | 135.34 | 135.42 | 134.26 | 962 |
| September 23, 2026 | 133.16 | 133.98 | 133.98 | 134.04 | 133.16 | 2,078 |
| September 22, 2026 | 133.42 | 133.24 | 133.24 | 133.66 | 132.04 | 2,647 |
| September 21, 2026 | 132.5 | 132.84 | 132.84 | 132.92 | 132.08 | 1,282 |
| September 18, 2026 | 132.58 | 132.84 | 132.84 | 133.24 | 132.26 | 1,724 |
| September 17, 2026 | 132.94 | 132.98 | 132.98 | 134.44 | 132.54 | 1,069 |
| September 16, 2026 | 132.7 | 132.48 | 132.48 | 133.28 | 132.48 | 2,808 |
| September 15, 2026 | 132.34 | 132.68 | 132.68 | 132.72 | 131.74 | 877 |
| September 11, 2026 | 132.08 | 131.42 | 131.42 | 132.08 | 131.06 | 1,083 |
| September 10, 2026 | 132 | 131.86 | 131.86 | 132.2 | 130.92 | 1,123 |
| September 09, 2026 | 131.54 | 131.46 | 131.46 | 132.18 | 131.36 | 3,758 |
| September 08, 2026 | 130.9 | 130.94 | 130.94 | 131.46 | 130.9 | 1,234 |
| September 07, 2026 | 130.16 | 130.62 | 130.62 | 131.62 | 130.08 | 3,304 |
| September 04, 2026 | 129.78 | 129.88 | 129.88 | 130.18 | 129.46 | 1,149 |
| September 03, 2026 | 130.24 | 129.9 | 129.9 | 130.38 | 129.36 | 2,583 |
| September 02, 2026 | 130.62 | 130.6 | 130.6 | 131 | 129.9 | 5,532 |
| September 01, 2026 | 130.08 | 130.38 | 130.38 | 130.44 | 129.28 | 273 |
| August 31, 2026 | 128.88 | 129.58 | 129.58 | 129.92 | 128.88 | 1,343 |
| August 28, 2026 | 127.96 | 128.58 | 128.58 | 129.26 | 127.82 | 944 |
| August 27, 2026 | 126.42 | 127.42 | 127.42 | 127.42 | 126.42 | 474 |
| August 26, 2026 | 126 | 126.46 | 126.46 | 126.76 | 125.68 | 2,632 |
| August 25, 2026 | 126.82 | 126.12 | 126.12 | 127 | 124.56 | 673 |
| August 24, 2026 | 127.44 | 126.96 | 126.96 | 127.76 | 126.96 | 1,460 |
| August 21, 2026 | 126.84 | 127.76 | 127.76 | 127.94 | 126.76 | 885 |
| August 20, 2026 | 126.22 | 126.8 | 126.8 | 127.54 | 126.08 | 987 |
| August 19, 2026 | 126.72 | 126.54 | 126.54 | 127.24 | 126.3 | 303 |
| August 18, 2026 | 126.6 | 126.38 | 126.38 | 127.08 | 126.16 | 541 |
| August 17, 2026 | 125.24 | 126.14 | 126.14 | 126.16 | 125.06 | 441 |
| August 14, 2026 | 125.1 | 124.78 | 124.78 | 125.1 | 124.52 | 749 |
| August 13, 2026 | 125.46 | 125.42 | 125.42 | 125.46 | 124.64 | 2,172 |
| August 12, 2026 | 125.64 | 125.62 | 125.62 | 126.06 | 125.16 | 1,536 |
| August 11, 2026 | 125.54 | 125.08 | 125.08 | 125.94 | 124.82 | 2,296 |
| August 10, 2026 | 123.38 | 124.84 | 124.84 | 124.84 | 123.38 | 2,372 |
| August 07, 2026 | 122.92 | 122.98 | 122.98 | 123 | 122.34 | 948 |
| August 06, 2026 | 121.12 | 122.24 | 122.24 | 122.24 | 121.12 | 722 |
| August 05, 2026 | 120.78 | 121.22 | 121.22 | 121.54 | 120.78 | 1,184 |
| August 04, 2026 | 121.92 | 120.66 | 120.66 | 122.64 | 120.66 | 619 |
| August 03, 2026 | 121.06 | 121.28 | 121.28 | 122.44 | 120.52 | 2,457 |
| July 31, 2026 | 121.18 | 121.86 | 121.86 | 122.7 | 121.18 | 1,849 |
| July 30, 2026 | 122.64 | 122.04 | 122.04 | 122.98 | 121.58 | 3,058 |
| July 29, 2026 | 122.68 | 123.38 | 123.38 | 123.42 | 122.48 | 2,029 |