UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF (UIQK.DE) XETRA

93.08

-1.32(-1.40%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.2193.0893.0894.2393.086,997
September 04, 202594.3394.494.494.5194.154,543
September 03, 202595.6394.7794.7795.8794.771,686
September 02, 202594.7995.2695.2695.7194.745,046
September 01, 202594.2494.694.695.0493.9389
August 29, 202594.3194.1194.1194.4593.94492
August 28, 202594.1393.6493.6494.393.641,550
August 27, 202594.1294.2594.2594.4294.043,779
August 26, 202593.1293.9393.9394.6893.123,154
August 25, 202593.7894.4994.4994.4993.39590
August 22, 202594.1593.7193.7194.2293.646,530
August 21, 202593.793.7993.7993.8293.2130
August 20, 202592.8893.1893.1893.1892.741,522
August 19, 202592.8192.592.592.8192.37505
August 18, 202592.692.6692.6692.8492.33847
August 15, 202592.6992.5392.5392.6992.38331
August 14, 202592.9293.0193.0193.0192.414,211
August 13, 202593.0492.3892.3893.0492.38825
August 12, 202593.392.8892.8893.5192.888,447
August 11, 202592.6393.3593.3593.492.551,192
August 08, 202592.5992.8292.8293.0392.51,575
August 07, 202592.3692.7692.7692.7892.21,272
August 06, 202593.2792.6992.6993.2792.694,225
August 05, 202593.3792.9292.9293.4992.9634
August 04, 202593.3593.593.593.6192.811,280
August 01, 202595.1393.3893.3895.4993.132,052
July 31, 202595.1594.9394.9395.5894.9342
July 30, 202595.9396.1996.1996.3795.59499
July 29, 202595.3395.5895.5895.8395.083,780
July 28, 202593.6794.794.794.793.672,301
July 25, 202594.1993.6393.6394.2493.63183
July 24, 202594.1293.8393.8394.3293.79871
July 23, 202594.0994.294.294.4694993
July 22, 202594.3949494.4194963
July 21, 202594.9494.1994.1994.9494.191,549
July 18, 202594.894.8994.8995.4894.71766
July 17, 202594.1594.4394.4394.4394.111,685
July 16, 202594.0393.3693.3694.293.36939
July 15, 202593.3994.2494.2494.2493.15495
July 14, 202594.0993.4493.4494.3193.391,040
July 11, 202593.3793.8793.8793.8793.042,064
July 10, 202593.3793.3193.3193.4931,086
July 09, 202593.1493.1993.1993.3893.011,751
July 08, 202592.4293939392.284,126
July 07, 202592.3192.5292.5292.692.032,308
July 04, 202592.5392.4992.4992.6592.37566
July 03, 202592.492.9492.9493.1992.328,521
July 02, 202591.5192.1392.1392.2591.44400
July 01, 202592.0691.5491.5492.0691.343,579
June 30, 202592.4492.0892.0892.4492.01740
June 27, 202592.5892.3292.3292.7992.324,060
June 26, 202592.4892.6292.6292.6291.88450
June 25, 202593.5293.0193.0193.5692.95871
June 24, 202593.6993.2293.2294.1993.221,111
June 23, 202597.3796.6796.6797.9396.642,669
June 20, 202597.2397.0897.0897.5197.042,082
June 19, 202597.8398.3998.3998.3997.55762
June 18, 202596.9796.996.997.6496.731,535
June 17, 202595.7496.5496.5496.6295.74406
June 16, 202595.894.9594.9595.894.682,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved